Indicators

Legal & General Grou (OP: LGGNF )

3.200 -0.030 (-0.93%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2012	1.750	1.750	1.750	1.750	0	-0.08(-4.37%)
Apr 26, 2012		1.830	1.830	1.830	0	-0.24(-11.59%)
Mar 16, 2012		2.070	2.070	2.070	0	+0.02(+0.98%)
Mar 15, 2012	2.050	2.050	2.050	2.050	3,000	+0.00(+0.00%)
Mar 14, 2012	2.050	2.050	2.050	2.050	500	+0.20(+10.81%)
Feb 23, 2012		1.850	1.850	1.850	0	+0.09(+5.11%)
Jan 25, 2012	1.760	1.760	1.760	1.760	0	+0.22(+14.29%)
Jan 06, 2012		1.540	1.540	1.540	0	-0.08(-4.94%)
Dec 15, 2011		1.620	1.620	1.620	0	+0.03(+1.89%)
Nov 30, 2011	1.590	1.590	1.590	1.590	0	-0.05(-3.05%)
Nov 15, 2011		1.640	1.640	1.640	0	-0.04(-2.38%)
Nov 09, 2011		1.680	1.680	1.680	0	+0.18(+12.00%)
Aug 19, 2011		1.500	1.500	1.500	0	-0.02(-1.32%)
Aug 11, 2011		1.520	1.520	1.520	0	-0.31(-16.94%)
Jul 12, 2011		1.830	1.830	1.830	0	+0.14(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.