Indicators

Legal & General Grou (OP: LGGNF )

3.200 -0.030 (-0.93%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013		2.690	2.690	2.690	0	+0.11(+4.26%)
Mar 12, 2013		2.580	2.580	2.580	0	+0.28(+12.17%)
Feb 04, 2013		2.300	2.300	2.300	0	+0.00(+0.00%)
Dec 18, 2012		2.300	2.300	2.300	0	+0.05(+2.22%)
Nov 28, 2012		2.250	2.250	2.250	0	+0.14(+6.64%)
Oct 04, 2012		2.110	2.110	2.110	0	-0.01(-0.47%)
Sep 12, 2012		2.120	2.120	2.120	0	+0.12(+6.00%)
Aug 27, 2012		2.000	2.000	2.000	0	-0.02(-0.99%)
Aug 23, 2012		2.020	2.020	2.020	0	-0.03(-1.46%)
Aug 14, 2012		2.050	2.050	2.050	0	+0.06(+3.02%)
Aug 09, 2012		1.990	1.990	1.990	0	+0.01(+0.51%)
Jul 30, 2012		1.980	1.980	1.980	1,100	-0.10(-4.99%)
Jul 16, 2012		2.084	2.084	2.084	700	+0.35(+20.46%)
Jun 10, 2012		1.730	1.730	1.730	0	+0.00(+0.00%)
Jun 08, 2012	1.730	1.730	1.730	1.730	800	+0.18(+11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.