Indicators

Legal & General Grou (OP: LGGNF )

3.250 +0.038 (+1.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2014	3.801	3.801	3.801	3.801	0	+0.19(+5.22%)
May 01, 2014		3.612	3.612	3.612	0	+0.10(+2.96%)
Apr 02, 2014		3.508	3.508	3.508	0	+0.10(+2.87%)
Mar 19, 2014		3.410	3.410	3.410	0	-0.53(-13.45%)
Mar 06, 2014	3.940	3.940	3.940	3.940	31	+0.00(+0.00%)
Feb 18, 2014		3.940	3.940	3.940	0	-0.08(-2.04%)
Feb 14, 2014		4.022	4.022	4.022	0	+0.49(+13.94%)
Jan 29, 2014		3.530	3.530	3.530	0	-0.13(-3.66%)
Jan 23, 2014	3.664	3.664	3.664	3.664	0	-0.18(-4.58%)
Jan 15, 2014		3.840	3.840	3.840	0	+0.55(+16.72%)
Nov 13, 2013		3.290	3.290	3.290	0	+0.02(+0.55%)
Oct 16, 2013		3.272	3.272	3.272	0	+0.17(+5.55%)
Oct 04, 2013		3.100	3.100	3.100	0	+0.06(+1.97%)
Aug 21, 2013		3.040	3.040	3.040	0	+0.09(+3.05%)
Aug 02, 2013		2.950	2.950	2.950	0	+0.11(+3.87%)
Jul 18, 2013		2.840	2.840	2.840	0	+0.02(+0.71%)
Jul 11, 2013		2.820	2.820	2.820	0	+0.19(+7.22%)
Jun 17, 2013		2.630	2.630	2.630	0	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.