Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.200 -0.030 (-0.93%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2019 3.460 3.460 3.460 0 -0.11(-3.15%)
May 16, 2019 3.573 3.573 3.573 0 +0.13(+3.86%)
May 14, 2019 3.440 3.440 3.440 0 -0.02(-0.58%)
May 09, 2019 3.460 3.460 3.460 0 -0.12(-3.35%)
May 08, 2019 3.580 3.580 3.580 3.580 4,500 +0.00(+0.00%)
May 07, 2019 3.620 3.620 3.575 3.580 3,636 -0.02(-0.56%)
Apr 30, 2019 3.600 3.600 3.600 0 -0.01(-0.21%)
Apr 26, 2019 3.607 3.607 3.607 0 -0.19(-5.07%)
Apr 25, 2019 3.800 3.800 3.800 5 +0.00(+0.00%)
Apr 24, 2019 3.745 3.800 3.745 3.800 264,680 +0.07(+1.88%)
Apr 23, 2019 3.730 3.730 3.730 3.730 2,045 -0.08(-2.16%)
Apr 22, 2019 3.812 3.812 3.812 50 +0.00(+0.00%)
Apr 17, 2019 3.812 3.812 3.812 0 +0.08(+2.21%)
Apr 10, 2019 3.730 3.730 3.730 0 -0.05(-1.32%)
Apr 09, 2019 3.780 3.780 3.780 3.780 2,801 +0.10(+2.66%)
Apr 05, 2019 3.682 3.682 3.682 0 -0.09(-2.33%)
Apr 04, 2019 3.770 3.770 3.770 3.770 3,000 +0.20(+5.60%)
Apr 02, 2019 3.570 3.570 3.570 0 +0.02(+0.56%)
Mar 26, 2019 3.550 3.550 3.550 0 -0.05(-1.39%)
Mar 22, 2019 3.600 3.600 3.600 0 -0.08(-2.31%)
Mar 20, 2019 3.685 3.685 3.685 0 -0.10(-2.77%)
Mar 19, 2019 3.830 3.830 3.700 3.790 7,820 +0.06(+1.61%)
Mar 14, 2019 3.730 3.730 3.730 0 +0.11(+3.12%)
Mar 12, 2019 3.617 3.617 3.617 0 +0.12(+3.35%)
Mar 11, 2019 3.500 3.500 3.500 10 +0.00(+0.00%)
Mar 07, 2019 3.500 3.500 3.500 0 -0.20(-5.41%)
Feb 28, 2019 3.700 3.700 3.700 0 -0.02(-0.54%)
Feb 26, 2019 3.720 3.720 3.720 0 +0.21(+5.98%)
Feb 20, 2019 3.510 3.510 3.510 0 +0.06(+1.73%)
Feb 19, 2019 3.450 3.450 3.450 3.450 8,676 +0.05(+1.48%)
Feb 15, 2019 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 08, 2019 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 30, 2019 3.400 3.400 3.400 0 +0.02(+0.59%)
Jan 25, 2019 3.380 3.380 3.380 0 +0.00(+0.00%)
Jan 23, 2019 3.380 3.380 3.380 0 +0.02(+0.54%)
Jan 22, 2019 3.360 3.380 3.360 3.362 498 +0.00(+0.06%)
Jan 18, 2019 3.330 3.360 3.330 3.360 11,100 +0.09(+2.75%)
Jan 17, 2019 3.250 3.270 3.250 3.270 1,000 +0.08(+2.51%)
Jan 15, 2019 3.190 3.190 3.190 0 -0.02(-0.55%)
Jan 14, 2019 3.170 3.230 3.170 3.208 9,500 +0.11(+3.54%)
Jan 09, 2019 3.098 3.098 3.098 0 +0.32(+11.43%)
Dec 18, 2018 2.780 2.780 2.780 0 -0.13(-4.47%)
Dec 14, 2018 2.910 2.910 2.910 0 -0.05(-1.69%)
Dec 13, 2018 2.960 2.960 2.960 2.960 2,100 +0.11(+3.86%)
Dec 12, 2018 2.850 2.850 2.850 31,982 +0.00(+0.00%)
Dec 11, 2018 2.850 2.850 2.850 2.850 1,123 -0.08(-2.76%)
Dec 10, 2018 2.880 2.931 2.880 2.931 225 -0.12(-3.90%)
Nov 30, 2018 3.050 3.050 3.050 0 -0.10(-3.07%)
Nov 29, 2018 3.147 3.147 3.147 3.147 5,537 -0.04(-1.38%)
Nov 20, 2018 3.191 3.191 3.191 0 +0.00(+0.00%)
Nov 15, 2018 3.191 3.191 3.191 0 -0.16(-4.76%)
Nov 12, 2018 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 05, 2018 3.350 3.350 3.350 0 -0.00(-0.10%)
Nov 02, 2018 3.353 3.353 3.353 3.353 7,500 +0.16(+5.16%)
Oct 29, 2018 3.189 3.189 3.189 0 +0.06(+1.88%)
Oct 26, 2018 3.130 3.130 3.130 4 +0.00(+0.00%)
Oct 24, 2018 3.130 3.130 3.130 0 +0.00(+0.00%)
Oct 22, 2018 3.130 3.130 3.130 0 -0.03(-0.95%)
Oct 17, 2018 3.160 3.160 3.160 0 -0.12(-3.73%)
Oct 12, 2018 3.283 3.283 3.283 0 -0.22(-6.22%)
Oct 09, 2018 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 08, 2018 3.500 3.500 3.500 2 +0.00(+0.00%)
Sep 28, 2018 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 26, 2018 3.500 3.500 3.500 0 +0.23(+7.04%)
Sep 18, 2018 3.270 3.270 3.270 0 -0.01(-0.30%)
Sep 06, 2018 3.280 3.280 3.280 0 +0.03(+0.92%)
Aug 24, 2018 3.250 3.250 3.250 0 +0.05(+1.56%)
Aug 20, 2018 3.200 3.200 3.200 0 -0.06(-1.84%)
Aug 17, 2018 3.260 3.260 3.260 3.260 100 -0.04(-1.21%)
Aug 14, 2018 3.300 3.300 3.300 0 -0.03(-0.90%)
Aug 10, 2018 3.330 3.330 3.330 0 -0.15(-4.31%)
Aug 08, 2018 3.480 3.480 3.480 0 +0.12(+3.57%)
Aug 02, 2018 3.360 3.360 3.360 0 -0.15(-4.27%)
Jul 30, 2018 3.510 3.510 3.510 0 +0.09(+2.63%)
Jul 25, 2018 3.420 3.420 3.420 0 -0.10(-2.84%)
Jul 23, 2018 3.520 3.520 3.520 0 +0.06(+1.73%)
Jul 20, 2018 3.460 3.460 3.460 3.460 516 -0.09(-2.61%)
Jul 16, 2018 3.553 3.553 3.553 0 +0.05(+1.50%)
Jul 10, 2018 3.500 3.500 3.500 4,818 +0.07(+2.04%)
Jul 03, 2018 3.430 3.430 3.430 2 +0.05(+1.48%)
Jul 02, 2018 3.380 3.380 3.380 3.380 100 -0.07(-2.03%)
Jun 27, 2018 3.450 3.450 3.450 0 -0.10(-2.78%)
Jun 20, 2018 3.549 3.549 3.549 0 +0.00(+0.02%)
Jun 19, 2018 3.548 3.548 3.548 3.548 7,280 -0.06(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.