Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 353.95 353.95 353.95 0 +23.95(+7.26%)
Apr 09, 2012 330.00 330.00 330.00 0 -18.43(-5.29%)
Apr 04, 2012 348.43 348.43 348.43 0 -6.57(-1.85%)
Mar 20, 2012 355.00 355.00 355.00 0 +5.00(+1.43%)
Mar 19, 2012 350.00 350.00 350.00 350.00 5 +4.50(+1.30%)
Mar 12, 2012 345.50 345.50 345.50 0 -3.50(-1.00%)
Feb 21, 2012 349.00 349.00 349.00 0 +33.50(+10.62%)
Feb 14, 2012 315.50 315.50 315.50 0 +29.00(+10.12%)
Jan 11, 2012 286.50 286.50 286.50 0 -3.25(-1.12%)
Dec 30, 2011 289.75 289.75 289.75 0 +0.75(+0.26%)
Dec 27, 2011 289.00 289.00 289.00 289.00 0 +0.00(+0.00%)
Dec 13, 2011 289.00 289.00 289.00 289.00 0 -61.00(-17.43%)
Sep 16, 2011 350.00 350.00 350.00 0 +15.00(+4.48%)
Sep 12, 2011 335.00 335.00 335.00 335.00 0 -3.00(-0.89%)
Sep 07, 2011 338.00 338.00 338.00 0 -5.00(-1.46%)
Sep 01, 2011 343.00 343.00 343.00 0 -6.00(-1.72%)
Aug 31, 2011 349.00 349.00 349.00 349.00 3 +33.00(+10.44%)
Jul 25, 2011 316.00 316.00 316.00 0 -1.50(-0.47%)
Jul 01, 2011 317.50 317.50 317.50 0 +19.50(+6.54%)
Jun 13, 2011 298.00 298.00 298.00 0 -9.80(-3.18%)
Jun 08, 2011 307.80 307.80 307.80 0 -4.70(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.