Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		287.50	287.50	287.50	0	-1.50(-0.52%)
May 20, 2014		289.00	289.00	289.00	0	-3.50(-1.20%)
May 15, 2014	292.50	292.50	292.50	292.50	0	-2.00(-0.68%)
May 14, 2014	294.50	294.50	294.50	294.50	11	+1.50(+0.51%)
May 08, 2014		293.00	293.00	293.00	0	+3.00(+1.03%)
Apr 14, 2014	290.00	290.00	290.00	290.00	0	+9.06(+3.22%)
Mar 11, 2014	280.94	280.94	280.94	280.94	0	-1.06(-0.37%)
Feb 26, 2014		282.00	282.00	282.00	0	-3.00(-1.05%)
Feb 04, 2014		285.00	285.00	285.00	0	+1.50(+0.53%)
Jan 31, 2014	283.50	283.50	283.50	283.50	0	-25.00(-8.10%)
Jan 22, 2014		308.50	308.50	308.50	0	+3.50(+1.15%)
Jan 08, 2014		305.00	305.00	305.00	0	-2.00(-0.65%)
Nov 19, 2013		307.00	307.00	307.00	0	+8.00(+2.68%)
Nov 15, 2013		299.00	299.00	299.00	0	-7.75(-2.53%)
Oct 21, 2013		306.75	306.75	306.75	0	+3.42(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.