Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc WT (NQ: GOEVW )

0.0601 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0820 0.0820 0.0711 0.0760 77,500 +0.00(+1.33%)
May 30, 2023 0.0830 0.0962 0.0750 0.0750 111,173 -0.01(-13.49%)
May 26, 2023 0.0920 0.0950 0.0800 0.0867 49,899 -0.01(-5.76%)
May 25, 2023 0.0900 0.0949 0.0800 0.0920 68,053 +0.00(+2.34%)
May 24, 2023 0.0899 0.0900 0.0820 0.0899 29,833 +0.00(+0.45%)
May 23, 2023 0.1000 0.1000 0.0885 0.0895 65,948 -0.01(-5.79%)
May 22, 2023 0.1099 0.1099 0.0910 0.0950 124,604 -0.00(-4.43%)
May 19, 2023 0.1100 0.1100 0.0950 0.0994 133,971 -0.00(-0.60%)
May 18, 2023 0.0995 0.1100 0.0995 0.1000 47,669 -0.01(-9.09%)
May 17, 2023 0.1200 0.1200 0.0950 0.1100 20,606 -0.00(-1.61%)
May 16, 2023 0.1000 0.1199 0.0950 0.1118 92,632 +0.02(+27.05%)
May 15, 2023 0.1200 0.1150 0.0850 0.0880 105,266 +0.00(+0.00%)
May 12, 2023 0.0900 0.0950 0.0861 0.0880 35,773 -0.00(-2.22%)
May 11, 2023 0.1000 0.1000 0.0900 0.0900 67,555 -0.00(-2.70%)
May 10, 2023 0.0901 0.1191 0.0900 0.0925 47,598 +0.00(+3.70%)
May 09, 2023 0.0994 0.1001 0.0850 0.0892 61,397 -0.01(-10.80%)
May 08, 2023 0.1150 0.1150 0.0950 0.1000 59,655 -0.00(-1.48%)
May 05, 2023 0.1050 0.1050 0.0918 0.1015 28,431 +0.00(+3.36%)
May 04, 2023 0.1090 0.1199 0.0922 0.0982 20,433 -0.01(-6.48%)
May 03, 2023 0.1050 0.1108 0.1000 0.1050 51,147 -0.00(-4.37%)
May 02, 2023 0.1005 0.1100 0.1000 0.1098 57,520 +0.01(+6.60%)
May 01, 2023 0.1065 0.1099 0.1011 0.1030 19,431 -0.00(-4.19%)
Apr 28, 2023 0.1200 0.1249 0.1051 0.1075 93,283 -0.01(-6.52%)
Apr 27, 2023 0.1212 0.1242 0.1100 0.1150 100,364 -0.00(-4.17%)
Apr 26, 2023 0.1400 0.1500 0.1010 0.1200 69,911 -0.01(-7.69%)
Apr 25, 2023 0.1160 0.1305 0.1100 0.1300 61,308 +0.01(+12.07%)
Apr 24, 2023 0.1305 0.1305 0.1100 0.1160 41,716 -0.00(-3.33%)
Apr 21, 2023 0.1300 0.1400 0.1200 0.1200 49,676 -0.00(-3.61%)
Apr 20, 2023 0.1250 0.1500 0.1185 0.1245 46,286 +0.01(+4.62%)
Apr 19, 2023 0.1190 0.1190 0.1105 0.1190 47,237 +0.00(+3.57%)
Apr 18, 2023 0.1200 0.1299 0.1100 0.1149 80,218 -0.00(-0.43%)
Apr 17, 2023 0.1150 0.1360 0.1120 0.1154 153,016 +0.01(+5.97%)
Apr 14, 2023 0.0983 0.1100 0.0920 0.1089 66,712 +0.01(+10.90%)
Apr 13, 2023 0.1696 0.1696 0.0921 0.0982 105,628 -0.01(-10.65%)
Apr 12, 2023 0.0980 0.1099 0.0909 0.1099 115,575 +0.01(+14.84%)
Apr 11, 2023 0.0971 0.1000 0.0800 0.0957 74,757 +0.01(+6.33%)
Apr 10, 2023 0.0800 0.0950 0.0800 0.0900 141,784 +0.00(+0.22%)
Apr 06, 2023 0.0987 0.1000 0.0890 0.0898 57,500 +0.00(+0.90%)
Apr 05, 2023 0.0900 0.0990 0.0890 0.0890 32,483 -0.01(-6.22%)
Apr 04, 2023 0.1000 0.1100 0.0900 0.0949 46,880 -0.00(-4.14%)
Apr 03, 2023 0.1000 0.1000 0.0900 0.0990 186,813 +0.01(+10.00%)
Mar 31, 2023 0.1000 0.1000 0.0887 0.0900 202,916 -0.01(-10.00%)
Mar 30, 2023 0.0941 0.1000 0.0941 0.1000 35,380 +0.00(+0.60%)
Mar 29, 2023 0.0913 0.1000 0.0913 0.0994 66,302 +0.01(+8.87%)
Mar 28, 2023 0.0960 0.1000 0.0900 0.0913 76,526 -0.01(-8.61%)
Mar 27, 2023 0.1000 0.1000 0.0970 0.0999 16,429 +0.00(+0.40%)
Mar 24, 2023 0.0980 0.1000 0.0980 0.0995 22,715 +0.00(+0.00%)
Mar 23, 2023 0.1100 0.1100 0.0994 0.0995 97,784 -0.00(-0.50%)
Mar 22, 2023 0.1100 0.1100 0.0961 0.1000 67,039 -0.00(-1.28%)
Mar 21, 2023 0.1021 0.1100 0.1001 0.1013 77,739 +0.00(+4.22%)
Mar 20, 2023 0.1000 0.1098 0.0900 0.0972 59,482 -0.01(-7.43%)
Mar 17, 2023 0.1100 0.1100 0.1000 0.1050 123,515 -0.00(-4.46%)
Mar 16, 2023 0.0880 0.1099 0.0880 0.1099 62,377 +0.02(+25.60%)
Mar 15, 2023 0.1100 0.1100 0.0875 0.0875 140,139 -0.01(-13.45%)
Mar 14, 2023 0.1000 0.1150 0.1000 0.1011 50,597 -0.00(-1.65%)
Mar 13, 2023 0.1100 0.1100 0.1001 0.1028 175,235 -0.00(-4.37%)
Mar 10, 2023 0.1100 0.1179 0.1002 0.1075 315,014 -0.01(-6.52%)
Mar 09, 2023 0.1200 0.1300 0.1050 0.1150 181,017 -0.00(-4.17%)
Mar 08, 2023 0.1480 0.1498 0.1152 0.1200 170,714 -0.02(-11.11%)
Mar 07, 2023 0.1350 0.1420 0.1335 0.1350 42,909 +0.00(+0.00%)
Mar 06, 2023 0.1400 0.1489 0.1330 0.1350 61,845 -0.00(-3.23%)
Mar 03, 2023 0.1404 0.1585 0.1310 0.1395 249,456 -0.01(-8.10%)
Mar 02, 2023 0.1400 0.1600 0.1380 0.1518 120,455 +0.01(+8.43%)
Mar 01, 2023 0.1380 0.1455 0.1380 0.1400 138,884 -0.00(-0.57%)
Feb 28, 2023 0.1407 0.1654 0.1407 0.1408 48,303 -0.00(-2.83%)
Feb 27, 2023 0.1700 0.1700 0.1406 0.1449 43,895 -0.01(-6.52%)
Feb 24, 2023 0.1520 0.1800 0.1400 0.1550 92,927 +0.00(+1.77%)
Feb 23, 2023 0.1622 0.1700 0.1401 0.1523 228,585 -0.01(-6.05%)
Feb 22, 2023 0.1700 0.1700 0.1579 0.1621 60,611 -0.00(-1.04%)
Feb 21, 2023 0.1744 0.1744 0.1630 0.1638 72,966 -0.00(-2.50%)
Feb 17, 2023 0.1701 0.1799 0.1640 0.1680 66,415 -0.00(-1.23%)
Feb 16, 2023 0.1800 0.1803 0.1662 0.1701 254,957 -0.01(-7.20%)
Feb 15, 2023 0.1845 0.1850 0.1750 0.1833 55,747 -0.00(-0.65%)
Feb 14, 2023 0.1800 0.1900 0.1750 0.1845 101,160 -0.00(-0.16%)
Feb 13, 2023 0.1913 0.2100 0.1800 0.1848 98,465 -0.01(-3.25%)
Feb 10, 2023 0.1833 0.2000 0.1832 0.1910 82,109 +0.00(+0.58%)
Feb 09, 2023 0.1920 0.2001 0.1706 0.1899 172,842 -0.01(-5.05%)
Feb 08, 2023 0.2150 0.2150 0.1980 0.2000 129,357 +0.00(+0.00%)
Feb 07, 2023 0.2425 0.2425 0.1900 0.2000 540,996 -0.02(-9.54%)
Feb 06, 2023 0.2698 0.2698 0.2210 0.2211 358,885 -0.05(-18.08%)
Feb 03, 2023 0.2400 0.2800 0.2400 0.2699 57,638 +0.02(+7.83%)
Feb 02, 2023 0.2700 0.2871 0.2500 0.2503 91,352 +0.02(+8.31%)
Feb 01, 2023 0.2498 0.2800 0.2300 0.2311 42,161 -0.00(-1.66%)
Jan 31, 2023 0.2407 0.2509 0.2350 0.2350 35,405 -0.03(-9.62%)
Jan 30, 2023 0.2700 0.3000 0.2406 0.2600 111,058 -0.01(-3.70%)
Jan 27, 2023 0.2700 0.3001 0.2301 0.2700 161,700 +0.02(+8.00%)
Jan 26, 2023 0.2700 0.3000 0.2300 0.2500 124,330 -0.00(-1.57%)
Jan 25, 2023 0.2865 0.3000 0.2499 0.2540 118,208 +0.00(+1.64%)
Jan 24, 2023 0.2595 0.2712 0.2400 0.2499 100,025 -0.01(-3.74%)
Jan 23, 2023 0.2400 0.2687 0.2300 0.2596 58,580 +0.02(+10.47%)
Jan 20, 2023 0.2250 0.2500 0.2250 0.2350 39,728 +0.00(+1.60%)
Jan 19, 2023 0.2201 0.2400 0.2201 0.2313 26,032 +0.00(+0.57%)
Jan 18, 2023 0.2400 0.2499 0.2300 0.2300 20,614 -0.01(-4.17%)
Jan 17, 2023 0.2201 0.2625 0.2201 0.2400 65,493 -0.01(-4.00%)
Jan 13, 2023 0.2450 0.2549 0.2325 0.2500 72,233 +0.01(+2.04%)
Jan 12, 2023 0.2200 0.2470 0.2100 0.2450 70,277 +0.02(+6.61%)
Jan 11, 2023 0.2100 0.2394 0.2100 0.2298 46,555 +0.02(+9.48%)
Jan 10, 2023 0.2011 0.2103 0.2000 0.2099 92,555 -0.00(-0.90%)
Jan 09, 2023 0.2100 0.2198 0.2000 0.2118 59,052 +0.00(+0.81%)
Jan 06, 2023 0.2050 0.2193 0.2050 0.2101 24,729 +0.00(+0.00%)
Jan 05, 2023 0.2500 0.2500 0.2000 0.2101 61,820 -0.01(-2.78%)
Jan 04, 2023 0.2100 0.2161 0.1955 0.2161 189,548 +0.01(+5.36%)
Jan 03, 2023 0.2500 0.2500 0.1950 0.2051 133,551 -0.02(-10.83%)
Dec 30, 2022 0.2400 0.2400 0.1900 0.2300 204,110 -0.02(-8.00%)
Dec 29, 2022 0.2200 0.2500 0.2100 0.2500 100,787 +0.02(+11.11%)
Dec 28, 2022 0.2300 0.2325 0.2211 0.2250 51,970 -0.01(-6.25%)
Dec 27, 2022 0.2500 0.2550 0.2200 0.2400 98,370 -0.01(-3.61%)
Dec 23, 2022 0.2376 0.2500 0.2300 0.2490 55,887 +0.00(+0.32%)
Dec 22, 2022 0.2480 0.2625 0.2400 0.2482 59,163 -0.00(-0.76%)
Dec 21, 2022 0.2515 0.2651 0.2428 0.2501 25,363 -0.00(-0.95%)
Dec 20, 2022 0.2501 0.2750 0.2500 0.2525 34,212 -0.02(-8.18%)
Dec 19, 2022 0.2750 0.2750 0.2400 0.2750 37,030 +0.01(+5.40%)
Dec 16, 2022 0.2515 0.2750 0.2515 0.2609 36,628 -0.01(-2.28%)
Dec 15, 2022 0.2873 0.2873 0.2660 0.2670 59,525 -0.00(-1.11%)
Dec 14, 2022 0.3000 0.3000 0.2606 0.2700 63,331 -0.02(-8.47%)
Dec 13, 2022 0.2900 0.3100 0.2851 0.2950 51,097 +0.01(+3.51%)
Dec 12, 2022 0.2900 0.3000 0.2820 0.2850 26,503 -0.01(-3.19%)
Dec 09, 2022 0.3100 0.3100 0.2900 0.2944 15,669 +0.00(+0.14%)
Dec 08, 2022 0.3100 0.3100 0.2910 0.2940 28,934 -0.00(-1.51%)
Dec 07, 2022 0.3000 0.3200 0.2737 0.2985 108,931 -0.00(-0.57%)
Dec 06, 2022 0.3100 0.3253 0.3000 0.3002 62,340 -0.02(-6.19%)
Dec 05, 2022 0.3100 0.3299 0.3100 0.3200 25,536 -0.01(-3.00%)
Dec 02, 2022 0.2953 0.3300 0.2722 0.3299 95,130 +0.03(+11.72%)
Dec 01, 2022 0.2900 0.3400 0.2603 0.2953 83,434 -0.02(-7.69%)
Nov 30, 2022 0.3100 0.3299 0.2901 0.3199 39,153 +0.01(+4.89%)
Nov 29, 2022 0.2500 0.3199 0.2502 0.3050 55,226 +0.02(+5.17%)
Nov 28, 2022 0.3000 0.3400 0.2900 0.2900 65,977 -0.01(-3.01%)
Nov 25, 2022 0.2701 0.3099 0.2701 0.2990 20,350 +0.03(+11.99%)
Nov 23, 2022 0.2600 0.2800 0.2251 0.2670 104,239 +0.00(+0.72%)
Nov 22, 2022 0.2700 0.2898 0.2550 0.2651 86,432 -0.01(-2.25%)
Nov 21, 2022 0.3100 0.3100 0.2699 0.2712 42,380 -0.02(-6.48%)
Nov 18, 2022 0.2900 0.3100 0.2880 0.2900 71,822 +0.01(+1.75%)
Nov 17, 2022 0.2950 0.3000 0.2849 0.2850 105,228 -0.01(-1.79%)
Nov 16, 2022 0.3399 0.3399 0.2902 0.2902 34,057 -0.03(-10.46%)
Nov 15, 2022 0.3350 0.3400 0.3155 0.3241 65,867 -0.01(-3.11%)
Nov 14, 2022 0.3300 0.3762 0.3201 0.3345 126,899 +0.00(+1.36%)
Nov 11, 2022 0.3300 0.3989 0.2800 0.3300 262,866 +0.03(+10.44%)
Nov 10, 2022 0.3300 0.3300 0.2753 0.2988 126,888 +0.01(+4.95%)
Nov 09, 2022 0.3020 0.3020 0.2674 0.2847 84,860 -0.04(-11.03%)
Nov 08, 2022 0.3890 0.3890 0.2900 0.3200 40,180 +0.03(+8.47%)
Nov 07, 2022 0.3000 0.3000 0.2800 0.2950 35,964 -0.02(-4.84%)
Nov 04, 2022 0.3816 0.3900 0.2897 0.3100 103,147 -0.02(-6.03%)
Nov 03, 2022 0.3000 0.3300 0.2900 0.3299 45,762 +0.03(+9.97%)
Nov 02, 2022 0.3100 0.3200 0.3000 0.3000 21,698 -0.01(-1.86%)
Nov 01, 2022 0.2902 0.3400 0.2902 0.3057 30,576 +0.01(+1.90%)
Oct 31, 2022 0.3003 0.3399 0.2950 0.3000 61,856 -0.01(-4.18%)
Oct 28, 2022 0.3050 0.3299 0.3000 0.3131 16,850 -0.01(-2.13%)
Oct 27, 2022 0.3600 0.3600 0.3107 0.3199 8,917 -0.00(-0.03%)
Oct 26, 2022 0.3300 0.3400 0.3200 0.3200 74,833 -0.00(-0.06%)
Oct 25, 2022 0.3000 0.3500 0.3000 0.3202 37,513 +0.02(+6.73%)
Oct 24, 2022 0.3100 0.3100 0.2900 0.3000 45,543 +0.02(+7.14%)
Oct 21, 2022 0.3350 0.3400 0.2515 0.2800 123,600 -0.06(-16.89%)
Oct 20, 2022 0.3350 0.3450 0.3300 0.3369 20,049 +0.01(+1.94%)
Oct 19, 2022 0.3500 0.3500 0.3300 0.3305 44,706 -0.02(-5.57%)
Oct 18, 2022 0.3900 0.3950 0.3333 0.3500 106,499 +0.02(+5.04%)
Oct 17, 2022 0.3300 0.3664 0.3202 0.3332 124,382 +0.05(+16.99%)
Oct 14, 2022 0.2862 0.3200 0.2750 0.2848 70,807 -0.02(-5.10%)
Oct 13, 2022 0.3001 0.3001 0.2850 0.3001 46,027 +0.00(+0.03%)
Oct 12, 2022 0.2997 0.3000 0.2612 0.3000 60,000 +0.01(+3.41%)
Oct 11, 2022 0.3000 0.3399 0.2509 0.2901 93,406 +0.00(+0.07%)
Oct 10, 2022 0.3500 0.3500 0.2700 0.2899 50,714 -0.04(-12.15%)
Oct 07, 2022 0.3200 0.3400 0.2400 0.3300 74,157 +0.02(+6.42%)
Oct 06, 2022 0.3497 0.3700 0.3000 0.3101 39,928 -0.02(-6.03%)
Oct 05, 2022 0.3975 0.3975 0.3000 0.3300 107,195 -0.03(-8.97%)
Oct 04, 2022 0.3300 0.4047 0.3300 0.3625 58,089 +0.03(+9.85%)
Oct 03, 2022 0.4300 0.4300 0.3111 0.3300 40,254 -0.08(-19.49%)
Sep 30, 2022 0.3340 0.4099 0.3300 0.4099 61,192 +0.08(+22.39%)
Sep 29, 2022 0.4201 0.4300 0.2100 0.3349 230,758 -0.09(-20.28%)
Sep 28, 2022 0.4500 0.4500 0.4201 0.4201 47,114 -0.03(-6.64%)
Sep 27, 2022 0.4200 0.4603 0.4200 0.4500 31,176 +0.01(+2.23%)
Sep 26, 2022 0.5000 0.5000 0.4400 0.4402 14,073 -0.01(-2.18%)
Sep 23, 2022 0.4051 0.4899 0.3995 0.4500 48,919 +0.02(+3.47%)
Sep 22, 2022 0.5300 0.5300 0.4325 0.4349 57,499 -0.04(-9.38%)
Sep 21, 2022 0.4800 0.4801 0.4700 0.4799 42,374 -0.01(-2.06%)
Sep 20, 2022 0.4607 0.5134 0.4607 0.4900 26,211 +0.03(+6.45%)
Sep 19, 2022 0.5000 0.5399 0.4603 0.4603 40,419 -0.04(-7.38%)
Sep 16, 2022 0.5400 0.5400 0.4850 0.4970 93,366 -0.04(-7.96%)
Sep 15, 2022 0.4800 0.5575 0.4800 0.5400 88,276 +0.07(+13.71%)
Sep 14, 2022 0.4800 0.4897 0.4210 0.4749 49,656 -0.02(-3.08%)
Sep 13, 2022 0.5005 0.5500 0.4810 0.4900 90,280 -0.04(-7.56%)
Sep 12, 2022 0.6297 0.6297 0.5000 0.5301 117,699 +0.00(+0.02%)
Sep 09, 2022 0.5400 0.6000 0.5270 0.5300 73,365 -0.01(-1.85%)
Sep 08, 2022 0.5600 0.5874 0.5240 0.5400 72,320 -0.01(-1.62%)
Sep 07, 2022 0.5999 0.5999 0.5300 0.5489 58,033 -0.02(-3.53%)
Sep 06, 2022 0.6100 0.6100 0.5400 0.5690 129,545 -0.04(-6.72%)
Sep 02, 2022 0.5800 0.6184 0.5800 0.6100 55,988 +0.03(+5.17%)
Sep 01, 2022 0.6500 0.6500 0.5635 0.5800 71,696 -0.04(-6.45%)
Aug 31, 2022 0.6000 0.6200 0.5500 0.6200 45,925 -0.02(-2.70%)
Aug 30, 2022 0.6124 0.6372 0.6000 0.6372 60,483 -0.00(-0.44%)
Aug 29, 2022 0.6500 0.6700 0.6124 0.6400 85,521 -0.03(-4.48%)
Aug 26, 2022 0.6900 0.6901 0.6500 0.6700 33,947 -0.04(-5.65%)
Aug 25, 2022 0.7000 0.7200 0.6999 0.7101 33,951 +0.01(+1.44%)
Aug 24, 2022 0.6100 0.7000 0.6100 0.7000 61,084 +0.08(+13.10%)
Aug 23, 2022 0.7192 0.7192 0.6000 0.6189 161,855 -0.03(-4.95%)
Aug 22, 2022 0.7399 0.7399 0.6350 0.6511 118,222 -0.07(-9.57%)
Aug 19, 2022 0.7100 0.7398 0.6800 0.7200 72,259 -0.03(-4.00%)
Aug 18, 2022 0.8500 0.8500 0.6801 0.7500 187,727 -0.05(-6.25%)
Aug 17, 2022 0.7850 0.9100 0.7650 0.8000 174,573 +0.02(+2.56%)
Aug 16, 2022 0.8499 0.8499 0.7401 0.7800 108,559 -0.01(-0.64%)
Aug 15, 2022 0.8200 0.8500 0.6800 0.7850 321,664 -0.03(-4.27%)
Aug 12, 2022 0.7300 0.8232 0.7100 0.8200 129,833 +0.07(+9.33%)
Aug 11, 2022 0.7497 0.8797 0.7202 0.7500 157,021 +0.03(+4.37%)
Aug 10, 2022 0.6699 0.7500 0.6300 0.7186 87,765 +0.06(+9.04%)
Aug 09, 2022 0.7800 0.7800 0.6000 0.6590 152,202 -0.16(-19.63%)
Aug 08, 2022 0.7500 0.8400 0.7500 0.8200 189,787 +0.09(+12.34%)
Aug 05, 2022 0.6600 0.7400 0.6599 0.7299 116,151 +0.04(+5.83%)
Aug 04, 2022 0.7500 0.7600 0.6200 0.6897 221,399 -0.03(-4.21%)
Aug 03, 2022 0.7000 0.7200 0.6299 0.7200 106,045 +0.06(+9.09%)
Aug 02, 2022 0.6600 0.7100 0.6200 0.6600 154,999 +0.02(+3.13%)
Aug 01, 2022 0.6880 0.6880 0.6200 0.6400 69,211 +0.02(+2.40%)
Jul 29, 2022 0.6900 0.6900 0.6000 0.6250 131,995 -0.06(-8.91%)
Jul 28, 2022 0.6627 0.7199 0.6300 0.6861 104,064 +0.02(+3.44%)
Jul 27, 2022 0.6050 0.6897 0.5800 0.6633 118,135 +0.04(+6.98%)
Jul 26, 2022 0.6500 0.6500 0.6011 0.6200 114,019 -0.07(-10.79%)
Jul 25, 2022 0.6901 0.7142 0.6500 0.6950 155,545 -0.04(-4.79%)
Jul 22, 2022 0.7900 0.8400 0.6800 0.7300 178,812 -0.07(-9.20%)
Jul 21, 2022 0.8500 0.8500 0.7910 0.8040 101,916 -0.05(-5.41%)
Jul 20, 2022 0.8700 0.9200 0.7911 0.8500 238,448 +0.00(+0.21%)
Jul 19, 2022 0.8498 0.9000 0.8012 0.8482 210,752 +0.03(+3.46%)
Jul 18, 2022 0.8900 0.9000 0.8100 0.8198 272,253 -0.08(-8.91%)
Jul 15, 2022 1.000 1.000 0.8810 0.9000 346,265 -0.13(-12.62%)
Jul 14, 2022 0.9000 1.200 0.7400 1.030 1,637,830 +0.30(+41.13%)
Jul 13, 2022 0.7200 0.7400 0.5201 0.7298 453,020 +0.05(+7.32%)
Jul 12, 2022 0.9900 1.040 0.6500 0.6800 1,955,303 +0.37(+119.50%)
Jul 11, 2022 0.3200 0.3200 0.2951 0.3098 19,554 -0.01(-2.88%)
Jul 08, 2022 0.3550 0.3795 0.3154 0.3190 66,317 -0.00(-0.22%)
Jul 07, 2022 0.3200 0.3950 0.3028 0.3197 133,713 +0.00(+1.11%)
Jul 06, 2022 0.3584 0.3699 0.3011 0.3162 28,332 -0.02(-7.03%)
Jul 05, 2022 0.2900 0.3700 0.2900 0.3401 62,082 +0.05(+16.43%)
Jul 01, 2022 0.3000 0.3000 0.2599 0.2921 14,800 +0.00(+0.72%)
Jun 30, 2022 0.2815 0.3700 0.2815 0.2900 153,490 -0.01(-3.33%)
Jun 29, 2022 0.2900 0.3301 0.2800 0.3000 104,915 +0.00(+1.15%)
Jun 28, 2022 0.3011 0.3769 0.2800 0.2966 87,616 -0.00(-1.13%)
Jun 27, 2022 0.3200 0.3201 0.2901 0.3000 37,564 -0.02(-5.51%)
Jun 24, 2022 0.2990 0.3499 0.2700 0.3175 85,826 +0.01(+2.82%)
Jun 23, 2022 0.2900 0.3000 0.2516 0.3088 125,983 -0.00(-0.39%)
Jun 22, 2022 0.3290 0.3396 0.2899 0.3100 85,565 -0.03(-8.72%)
Jun 21, 2022 0.2747 0.3980 0.2658 0.3396 118,440 +0.08(+29.87%)
Jun 17, 2022 0.2299 0.2797 0.2299 0.2615 64,537 +0.02(+9.87%)
Jun 16, 2022 0.3200 0.3200 0.2047 0.2380 383,093 -0.07(-23.82%)
Jun 15, 2022 0.2900 0.3201 0.2800 0.3124 95,067 +0.03(+9.42%)
Jun 14, 2022 0.3100 0.3200 0.2810 0.2855 69,314 -0.01(-4.80%)
Jun 13, 2022 0.3700 0.3700 0.2981 0.2999 87,437 -0.08(-21.08%)
Jun 10, 2022 0.3900 0.3999 0.3700 0.3800 24,133 -0.01(-2.56%)
Jun 09, 2022 0.4000 0.4100 0.3900 0.3900 21,949 -0.01(-3.15%)
Jun 08, 2022 0.4000 0.4600 0.4000 0.4027 267,434 +0.00(+0.67%)
Jun 07, 2022 0.3700 0.4200 0.3700 0.4000 55,618 +0.01(+2.56%)
Jun 06, 2022 0.4200 0.4500 0.3800 0.3900 122,374 -0.04(-9.30%)
Jun 03, 2022 0.4500 0.4500 0.3900 0.4300 125,745 -0.00(-0.76%)
Jun 02, 2022 0.4001 0.4600 0.4000 0.4333 245,557 -0.03(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.