Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.320 -0.010 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.177 8.266 8.053 8.133 37,782 +0.08(+0.99%)
May 29, 2003 8.106 8.257 8.053 8.053 129,183 +0.07(+0.89%)
May 28, 2003 7.735 8.080 7.735 7.983 37,216 +0.27(+3.55%)
May 27, 2003 7.549 7.735 7.293 7.709 45,248 +0.08(+1.04%)
May 23, 2003 7.594 7.691 7.594 7.629 34,049 +0.11(+1.53%)
May 22, 2003 7.603 7.603 7.470 7.514 32,239 -0.04(-0.47%)
May 21, 2003 7.620 7.629 7.488 7.549 9,728 -0.14(-1.84%)
May 20, 2003 7.656 7.753 7.558 7.691 16,628 +0.00(+0.00%)
May 19, 2003 7.479 7.762 7.284 7.691 30,090 +0.34(+4.57%)
May 16, 2003 7.611 7.779 7.267 7.355 40,383 -0.42(-5.45%)
May 15, 2003 7.885 7.885 7.275 7.779 52,714 -0.15(-1.90%)
May 14, 2003 8.380 8.380 7.832 7.930 44,003 -0.38(-4.57%)
May 13, 2003 8.204 8.363 8.142 8.310 4,977 +0.01(+0.11%)
May 12, 2003 8.168 8.380 7.815 8.301 19,117 +0.11(+1.29%)
May 09, 2003 8.257 8.257 8.133 8.195 3,054 +0.04(+0.43%)
May 08, 2003 8.036 8.239 8.036 8.159 25,452 +0.17(+2.10%)
May 07, 2003 7.991 8.027 7.930 7.991 18,777 +0.01(+0.11%)
May 06, 2003 7.744 8.000 7.629 7.983 39,026 +0.28(+3.67%)
May 05, 2003 7.947 7.947 7.594 7.700 31,334 -0.25(-3.11%)
May 02, 2003 7.744 8.036 7.744 7.947 14,140 +0.30(+3.93%)
May 01, 2003 7.956 7.956 7.514 7.647 32,239 -0.33(-4.10%)
Apr 30, 2003 8.212 8.230 7.885 7.974 11,651 -0.25(-3.01%)
Apr 29, 2003 8.389 8.425 8.142 8.221 21,379 -0.13(-1.59%)
Apr 28, 2003 8.310 8.619 8.221 8.354 14,592 +0.13(+1.61%)
Apr 25, 2003 8.310 8.310 8.089 8.221 60,519 -0.13(-1.59%)
Apr 24, 2003 8.557 8.619 8.124 8.354 127,939 -0.04(-0.53%)
Apr 23, 2003 8.230 8.548 8.159 8.398 46,944 +0.53(+6.74%)
Apr 22, 2003 7.824 8.018 7.779 7.868 77,261 +0.09(+1.14%)
Apr 21, 2003 7.868 8.133 7.638 7.779 27,714 +0.04(+0.46%)
Apr 17, 2003 7.824 7.912 7.567 7.744 43,551 +0.18(+2.34%)
Apr 16, 2003 7.426 7.912 7.426 7.567 83,143 +0.14(+1.90%)
Apr 15, 2003 7.514 7.514 7.346 7.426 29,185 -0.02(-0.24%)
Apr 14, 2003 7.470 7.514 7.426 7.443 12,556 -0.01(-0.12%)
Apr 11, 2003 7.337 7.514 7.205 7.452 84,840 +0.11(+1.57%)
Apr 10, 2003 6.763 7.337 6.763 7.337 39,252 +0.57(+8.50%)
Apr 09, 2003 6.701 6.869 6.701 6.763 2,601 +0.07(+1.06%)
Apr 08, 2003 6.807 6.807 6.630 6.692 48,189 -0.04(-0.53%)
Apr 07, 2003 6.869 7.072 6.718 6.727 45,361 +0.10(+1.47%)
Apr 04, 2003 6.851 6.851 6.630 6.630 75,111 -0.07(-1.06%)
Apr 03, 2003 6.710 6.807 6.604 6.701 92,193 +0.04(+0.53%)
Apr 02, 2003 6.895 6.895 6.604 6.665 31,447 -0.08(-1.18%)
Apr 01, 2003 7.019 7.063 6.630 6.745 40,949 -0.21(-3.05%)
Mar 31, 2003 7.116 7.161 6.851 6.957 40,731 -0.08(-1.13%)
Mar 28, 2003 7.072 7.125 6.940 7.037 22,510 -0.04(-0.62%)
Mar 27, 2003 7.161 7.161 6.895 7.081 1,515,813 -0.07(-0.98%)
Mar 26, 2003 7.249 7.249 7.072 7.151 25,309 -0.33(-4.39%)
Mar 25, 2003 7.293 7.514 7.116 7.479 19,909 +0.27(+3.80%)
Mar 24, 2003 7.293 7.514 7.116 7.205 17,307 -0.31(-4.12%)
Mar 21, 2003 7.461 7.567 7.382 7.514 23,529 -0.09(-1.16%)
Mar 20, 2003 7.779 7.779 7.382 7.603 7,805 -0.14(-1.83%)
Mar 19, 2003 7.815 8.045 7.603 7.744 18,891 -0.29(-3.63%)
Mar 18, 2003 7.435 8.177 7.435 8.036 13,913 +0.45(+5.94%)
Mar 17, 2003 7.072 7.700 7.072 7.585 29,524 +0.33(+4.51%)
Mar 14, 2003 7.019 7.337 6.754 7.258 10,972 +0.02(+0.24%)
Mar 13, 2003 7.028 7.443 6.922 7.240 12,103 +0.38(+5.54%)
Mar 12, 2003 6.763 6.878 6.674 6.860 9,615 +0.05(+0.78%)
Mar 11, 2003 6.639 6.886 6.630 6.807 23,755 +0.18(+2.67%)
Mar 10, 2003 6.639 6.674 6.630 6.630 16,741 -0.18(-2.60%)
Mar 07, 2003 7.576 7.576 6.665 6.807 61,650 -0.59(-8.00%)
Mar 06, 2003 7.337 7.656 7.099 7.399 24,547 +0.27(+3.72%)
Mar 05, 2003 7.046 7.134 7.046 7.134 2,941 +0.09(+1.25%)
Mar 04, 2003 6.993 7.081 6.993 7.046 35,859 -0.03(-0.37%)
Mar 03, 2003 7.443 7.443 6.993 7.072 122,396 -0.44(-5.88%)
Feb 28, 2003 7.399 7.514 7.169 7.514 17,533 +0.04(+0.59%)
Feb 27, 2003 7.337 7.496 7.214 7.470 24,999 +0.16(+2.18%)
Feb 26, 2003 7.293 7.346 7.125 7.311 17,533 +0.02(+0.24%)
Feb 25, 2003 7.364 7.364 7.028 7.293 11,425 +0.00(+0.00%)
Feb 24, 2003 7.107 7.373 7.001 7.293 15,384 +0.18(+2.48%)
Feb 21, 2003 6.701 7.116 6.542 7.116 49,094 +0.42(+6.20%)
Feb 20, 2003 6.497 6.807 6.497 6.701 21,492 +0.21(+3.27%)
Feb 19, 2003 6.135 6.577 6.117 6.489 19,343 +0.31(+4.99%)
Feb 18, 2003 6.020 6.277 5.967 6.180 65,836 +0.10(+1.61%)
Feb 14, 2003 6.100 6.232 6.082 6.082 81,333 -0.11(-1.71%)
Feb 13, 2003 6.604 6.630 6.073 6.188 59,161 -0.41(-6.17%)
Feb 12, 2003 7.205 7.293 6.595 6.595 30,316 -0.54(-7.56%)
Feb 11, 2003 7.293 7.603 6.895 7.134 33,031 +0.06(+0.87%)
Feb 10, 2003 7.382 7.496 6.807 7.072 163,798 -0.31(-4.18%)
Feb 07, 2003 8.195 8.266 7.161 7.381 129,749 -1.04(-12.39%)
Feb 06, 2003 8.982 9.176 8.204 8.425 290,493 -1.17(-12.17%)
Feb 05, 2003 9.592 9.768 9.592 9.592 25,225 -0.05(-0.55%)
Feb 04, 2003 9.706 9.706 9.547 9.645 9,841 +0.10(+1.02%)
Feb 03, 2003 9.706 9.981 9.547 9.547 19,117 -0.16(-1.64%)
Jan 31, 2003 9.503 9.715 9.503 9.706 6,900 +0.16(+1.67%)
Jan 30, 2003 9.600 9.760 9.547 9.547 32,013 -0.05(-0.55%)
Jan 29, 2003 9.671 9.760 9.600 9.600 1,357 -0.04(-0.37%)
Jan 28, 2003 9.813 9.813 9.592 9.636 4,072 +0.00(+0.00%)
Jan 27, 2003 9.724 9.760 9.636 9.636 17,307 -0.09(-0.91%)
Jan 24, 2003 9.768 10.04 9.724 9.724 12,782 -0.04(-0.45%)
Jan 23, 2003 9.910 9.945 9.592 9.768 9,049 +0.13(+1.38%)
Jan 22, 2003 9.636 9.804 9.636 9.636 48,868 -0.12(-1.19%)
Jan 21, 2003 9.892 9.919 9.662 9.752 11,538 +0.03(+0.28%)
Jan 17, 2003 9.919 9.989 9.724 9.724 22,058 -0.09(-0.90%)
Jan 16, 2003 9.742 9.963 9.742 9.813 70,247 -0.04(-0.36%)
Jan 15, 2003 9.768 9.936 9.768 9.848 17,986 -0.08(-0.80%)
Jan 14, 2003 9.857 10.10 9.733 9.927 50,338 +0.04(+0.38%)
Jan 13, 2003 10.12 10.15 9.715 9.889 16,063 +0.03(+0.33%)
Jan 10, 2003 10.12 10.12 9.857 9.857 62,103 -0.09(-0.89%)
Jan 09, 2003 10.21 10.56 9.804 9.945 17,646 +0.08(+0.81%)
Jan 08, 2003 9.733 9.989 9.680 9.866 144,228 +0.05(+0.54%)
Jan 07, 2003 9.671 9.883 9.609 9.813 9,841 +0.14(+1.46%)
Jan 06, 2003 9.503 9.706 9.468 9.671 17,533 +0.38(+4.09%)
Jan 03, 2003 9.043 9.768 9.043 9.291 33,709 +0.23(+2.54%)
Jan 02, 2003 9.150 9.335 8.929 9.061 24,434 +0.04(+0.39%)
Dec 31, 2002 9.167 9.362 8.982 9.026 40,270 -0.16(-1.73%)
Dec 30, 2002 9.521 9.583 9.079 9.185 25,112 -0.49(-5.03%)
Dec 27, 2002 9.760 9.786 9.450 9.671 8,144 -0.09(-0.91%)
Dec 26, 2002 10.07 10.07 9.494 9.760 20,587 -0.31(-3.07%)
Dec 24, 2002 10.38 10.38 10.07 10.07 13,800 -0.54(-5.08%)
Dec 23, 2002 10.36 10.61 9.927 10.61 33,144 +0.30(+2.92%)
Dec 20, 2002 10.05 10.39 9.989 10.31 17,986 +0.25(+2.46%)
Dec 19, 2002 10.14 10.14 9.989 10.06 13,574 +0.25(+2.52%)
Dec 18, 2002 10.19 10.19 9.724 9.813 27,488 -0.05(-0.46%)
Dec 17, 2002 10.50 10.55 9.858 9.858 19,682 -0.41(-3.95%)
Dec 16, 2002 10.60 10.60 10.06 10.26 28,393 -0.37(-3.49%)
Dec 13, 2002 10.86 10.86 10.47 10.63 22,737 -0.19(-1.72%)
Dec 12, 2002 10.63 11.26 10.63 10.82 17,081 +0.32(+3.02%)
Dec 11, 2002 10.25 10.67 10.18 10.50 14,705 +0.22(+2.15%)
Dec 10, 2002 10.11 10.50 9.830 10.28 36,085 +0.36(+3.66%)
Dec 09, 2002 9.989 9.989 9.751 9.919 32,352 +0.15(+1.54%)
Dec 06, 2002 10.01 10.01 9.724 9.768 39,365 -0.31(-3.07%)
Dec 05, 2002 9.919 10.08 9.857 10.08 47,736 +0.12(+1.24%)
Dec 04, 2002 9.945 9.963 9.724 9.954 27,148 -0.08(-0.79%)
Dec 03, 2002 10.17 10.17 9.786 10.03 11,651 -0.11(-1.05%)
Dec 02, 2002 11.36 11.45 9.592 10.14 37,329 -0.65(-5.98%)
Nov 29, 2002 11.01 11.01 10.64 10.79 6,108 -0.07(-0.65%)
Nov 27, 2002 10.63 11.30 10.63 10.86 31,673 +0.22(+2.08%)
Nov 26, 2002 10.15 10.82 9.954 10.63 104,523 +0.52(+5.16%)
Nov 25, 2002 9.185 10.23 9.061 10.11 92,871 +0.88(+9.58%)
Nov 22, 2002 9.362 9.362 9.053 9.229 96,152 -0.05(-0.57%)
Nov 21, 2002 9.185 9.388 9.150 9.282 267,642 +0.19(+2.04%)
Nov 20, 2002 9.052 9.123 8.840 9.097 23,868 +0.01(+0.10%)
Nov 19, 2002 9.123 9.326 8.937 9.088 71,039 +0.16(+1.78%)
Nov 18, 2002 9.035 9.150 8.884 8.929 16,515 -0.04(-0.49%)
Nov 15, 2002 9.415 9.415 8.752 8.973 18,325 -0.49(-5.14%)
Nov 14, 2002 8.849 9.503 8.796 9.459 70,247 +0.62(+7.00%)
Nov 13, 2002 8.982 9.105 8.778 8.840 9,841 -0.13(-1.48%)
Nov 12, 2002 8.796 8.973 8.787 8.973 11,651 +0.18(+2.01%)
Nov 11, 2002 8.796 8.814 8.708 8.796 10,859 +0.00(+0.00%)
Nov 08, 2002 8.708 8.884 8.708 8.796 25,565 +0.00(+0.00%)
Nov 07, 2002 9.017 9.017 8.725 8.796 59,161 -0.18(-1.97%)
Nov 06, 2002 9.061 9.105 8.840 8.973 34,275 +0.08(+0.89%)
Nov 05, 2002 8.876 9.300 8.805 8.893 19,343 +0.05(+0.60%)
Nov 04, 2002 9.238 9.415 8.840 8.840 66,967 -0.15(-1.67%)
Nov 01, 2002 9.282 9.415 7.709 8.990 70,247 -0.34(-3.69%)
Oct 31, 2002 8.929 9.406 8.920 9.335 24,547 +0.14(+1.54%)
Oct 30, 2002 9.282 9.609 9.123 9.194 26,130 +0.12(+1.36%)
Oct 29, 2002 9.680 9.680 8.840 9.070 37,456 -0.36(-3.84%)
Oct 28, 2002 9.715 9.742 9.432 9.432 18,325 -0.29(-3.00%)
Oct 25, 2002 9.989 9.989 9.503 9.724 28,303 -0.19(-1.96%)
Oct 24, 2002 10.08 10.12 9.724 9.919 19,004 +0.29(+3.03%)
Oct 23, 2002 9.547 9.724 9.459 9.627 18,664 +0.11(+1.21%)
Oct 22, 2002 9.583 9.592 9.335 9.512 8,597 +0.10(+1.03%)
Oct 21, 2002 9.212 9.733 9.105 9.415 25,452 +0.21(+2.31%)
Oct 18, 2002 9.326 9.326 9.203 9.203 2,941 -0.08(-0.86%)
Oct 17, 2002 9.194 9.450 8.575 9.282 32,352 +0.50(+5.63%)
Oct 16, 2002 9.282 9.282 8.177 8.787 70,112 -0.50(-5.33%)
Oct 15, 2002 9.503 9.636 9.106 9.282 38,800 -0.05(-0.56%)
Oct 14, 2002 9.344 9.415 9.282 9.334 4,072 +0.04(+0.47%)
Oct 11, 2002 9.282 9.503 9.282 9.291 15,836 +0.18(+1.94%)
Oct 10, 2002 9.282 9.371 8.752 9.114 29,863 +0.05(+0.59%)
Oct 09, 2002 9.061 9.318 8.973 9.061 44,804 -0.06(-0.68%)
Oct 08, 2002 9.017 9.282 8.973 9.123 33,483 +0.11(+1.17%)
Oct 07, 2002 9.124 9.318 9.017 9.018 45,135 -0.29(-3.12%)
Oct 04, 2002 9.653 9.653 9.061 9.309 4,796,305 -0.20(-2.14%)
Oct 03, 2002 9.680 9.680 9.503 9.512 19,456 +0.01(+0.08%)
Oct 02, 2002 9.653 9.768 9.503 9.504 24,603 -0.13(-1.37%)
Oct 01, 2002 9.680 9.680 9.282 9.636 97,885 +0.04(+0.46%)
Sep 30, 2002 9.490 9.680 9.371 9.592 30,316 +0.27(+2.84%)
Sep 27, 2002 9.459 9.645 9.326 9.326 46,153 -0.04(-0.47%)
Sep 26, 2002 9.326 9.503 9.150 9.371 19,569 +0.18(+1.92%)
Sep 25, 2002 9.281 9.282 9.017 9.194 94,681 +0.23(+2.56%)
Sep 24, 2002 8.752 9.017 8.442 8.964 33,483 +0.12(+1.40%)
Sep 23, 2002 9.238 9.300 8.425 8.840 102,138 -0.49(-5.20%)
Sep 20, 2002 9.592 9.592 9.194 9.325 35,397 -0.02(-0.20%)
Sep 19, 2002 9.724 9.724 9.105 9.344 57,691 -0.38(-3.91%)
Sep 18, 2002 9.653 9.724 9.592 9.724 47,510 +0.04(+0.36%)
Sep 17, 2002 9.839 9.945 9.512 9.689 66,174 +0.15(+1.58%)
Sep 16, 2002 9.768 9.848 9.346 9.539 126,807 -0.14(-1.45%)
Sep 13, 2002 9.857 9.945 9.282 9.679 104,156 +0.40(+4.28%)
Sep 12, 2002 9.335 9.415 9.105 9.282 309,276 -0.11(-1.13%)
Sep 11, 2002 9.238 9.936 9.088 9.388 79,230 +0.26(+2.81%)
Sep 10, 2002 8.973 9.185 8.973 9.132 306,002 +0.23(+2.57%)
Sep 09, 2002 9.105 9.282 8.796 8.903 162,585 -0.20(-2.22%)
Sep 06, 2002 9.901 10.25 8.778 9.105 304,859 -0.76(-7.71%)
Sep 05, 2002 10.36 10.96 9.813 9.866 77,826 -1.03(-9.42%)
Sep 04, 2002 12.28 12.29 10.70 10.89 92,871 -0.65(-5.67%)
Sep 03, 2002 12.73 12.91 11.54 11.55 54,410 -1.13(-8.93%)
Aug 30, 2002 12.60 12.96 12.38 12.68 22,098 -0.09(-0.69%)
Aug 29, 2002 12.99 12.99 12.59 12.77 35,632 -0.01(-0.07%)
Aug 28, 2002 12.83 13.22 12.69 12.77 54,071 -0.27(-2.03%)
Aug 27, 2002 12.90 13.26 12.60 13.04 63,045 +0.13(+1.03%)
Aug 26, 2002 13.04 13.04 12.29 12.91 22,737 +0.13(+1.04%)
Aug 23, 2002 13.30 13.44 12.25 12.77 51,765 -0.41(-3.08%)
Aug 22, 2002 13.53 13.53 13.18 13.18 40,270 -0.26(-1.91%)
Aug 21, 2002 13.52 13.52 13.39 13.44 7,805 +0.04(+0.33%)
Aug 20, 2002 13.48 13.57 13.39 13.39 9,388 -0.20(-1.50%)
Aug 16, 2002 13.62 13.70 13.57 13.60 12,895 +0.07(+0.52%)
Aug 15, 2002 13.70 13.70 13.52 13.53 21,153 -0.18(-1.29%)
Aug 14, 2002 13.26 13.70 13.26 13.70 16,628 +0.44(+3.33%)
Aug 13, 2002 13.92 13.92 12.91 13.26 21,153 -0.45(-3.29%)
Aug 12, 2002 14.01 14.01 13.26 13.71 15,158 -0.34(-2.45%)
Aug 07, 2002 14.14 14.59 13.83 14.06 24,660 +0.00(+0.00%)
Aug 06, 2002 13.98 14.14 13.70 14.06 65,743 +0.13(+0.95%)
Aug 05, 2002 13.93 14.14 13.83 13.92 14,818 +0.00(+0.00%)
Aug 02, 2002 14.20 14.23 13.92 13.92 13,233 -0.19(-1.32%)
Aug 01, 2002 14.28 14.28 13.97 14.11 23,529 -0.03(-0.19%)
Jul 31, 2002 13.92 14.28 13.87 14.14 51,673 +0.23(+1.65%)
Jul 30, 2002 13.04 13.92 13.04 13.91 54,184 +1.18(+9.24%)
Jul 29, 2002 12.73 12.73 12.30 12.73 20,927 +0.34(+2.71%)
Jul 26, 2002 12.42 12.84 12.38 12.39 8,370 +0.03(+0.21%)
Jul 25, 2002 12.60 13.04 11.94 12.37 16,990,686 +1.18(+10.59%)
Jul 24, 2002 10.56 11.93 10.56 11.18 29,863 +0.66(+6.30%)
Jul 23, 2002 12.07 12.38 10.39 10.52 54,184 -1.86(-15.00%)
Jul 22, 2002 13.04 13.12 12.24 12.38 27,375 -0.22(-1.75%)
Jul 19, 2002 13.17 13.47 12.60 12.60 26,130 -1.07(-7.83%)
Jul 17, 2002 13.61 13.81 13.13 13.67 29,411 +0.14(+1.05%)
Jul 12, 2002 13.37 13.53 13.22 13.53 76,356 +0.35(+2.68%)
Jul 11, 2002 13.48 13.48 13.07 13.17 15,949 -0.13(-1.00%)
Jul 10, 2002 13.66 13.66 13.22 13.30 22,397 +0.04(+0.33%)
Jul 09, 2002 13.15 13.26 13.15 13.26 35,406 +0.11(+0.81%)
Jul 08, 2002 12.91 13.15 12.91 13.15 41,515 +0.25(+1.92%)
Jul 05, 2002 13.08 13.08 12.73 12.91 13,008 +0.09(+0.69%)
Jul 04, 2002 13.38 13.52 12.73 12.82 57,804 +0.00(+0.00%)
Jul 03, 2002 13.38 13.52 12.73 12.82 57,804 +0.00(+0.00%)
Jul 02, 2002 14.15 14.45 12.73 12.82 52,600 -1.35(-9.54%)
Jul 01, 2002 16.02 16.11 14.11 14.17 115,722 -1.94(-12.02%)
Jun 28, 2002 16.55 16.88 15.21 16.11 487,775 -0.22(-1.35%)
Jun 27, 2002 17.15 17.24 16.22 16.33 70,587 -0.64(-3.75%)
Jun 26, 2002 17.09 17.19 15.76 16.96 44,456 -0.41(-2.34%)
Jun 25, 2002 16.80 17.42 16.66 17.37 82,464 +1.19(+7.37%)
Jun 21, 2002 16.63 17.11 16.49 16.18 42,080 -0.43(-2.60%)
Jun 20, 2002 15.11 16.65 15.03 16.61 61,311 +1.58(+10.53%)
Jun 19, 2002 15.08 15.43 15.03 15.03 14,705 -0.19(-1.28%)
Jun 18, 2002 15.03 15.33 14.42 15.22 23,642 +0.19(+1.29%)
Jun 17, 2002 14.36 15.07 13.83 15.03 37,555 +1.06(+7.59%)
Jun 14, 2002 13.48 14.23 13.44 13.97 25,112 -0.09(-0.63%)
Jun 12, 2002 14.83 14.85 13.70 14.06 46,831 -0.35(-2.45%)
Jun 11, 2002 14.37 14.81 14.28 14.41 25,791 -0.35(-2.39%)
Jun 10, 2002 13.99 14.81 13.48 14.76 77,035 +0.59(+4.17%)
Jun 07, 2002 14.51 14.81 13.88 14.17 96,265 -0.61(-4.13%)
Jun 06, 2002 14.28 15.02 14.19 14.78 47,397 +0.08(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.