Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.320 -0.010 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 16.80 16.85 16.58 16.79 37,103 +0.10(+0.58%)
May 27, 2004 16.85 16.85 16.47 16.69 34,841 -0.03(-0.16%)
May 26, 2004 16.91 16.94 16.64 16.72 52,374 -0.08(-0.47%)
May 25, 2004 16.58 16.85 16.58 16.80 74,998 +0.08(+0.48%)
May 24, 2004 16.91 17.01 16.71 16.72 66,062 -0.08(-0.47%)
May 21, 2004 16.81 16.81 16.53 16.80 48,641 +0.00(+0.00%)
May 20, 2004 16.71 16.80 16.50 16.80 41,402 +0.09(+0.53%)
May 19, 2004 16.82 16.91 16.42 16.71 31,221 -0.02(-0.11%)
May 18, 2004 16.28 16.95 16.28 16.73 24,547 +0.42(+2.55%)
May 17, 2004 16.47 16.83 16.29 16.31 48,641 -0.24(-1.44%)
May 14, 2004 16.09 16.80 16.09 16.55 69,569 +0.23(+1.41%)
May 13, 2004 16.99 16.99 16.10 16.32 68,098 -0.63(-3.70%)
May 12, 2004 16.99 17.03 16.49 16.95 41,741 -0.14(-0.83%)
May 11, 2004 16.53 17.15 16.53 17.09 73,980 +0.29(+1.74%)
May 10, 2004 16.51 16.80 16.25 16.80 44,003 +0.32(+1.93%)
May 07, 2004 17.10 17.36 16.46 16.48 18,099 -0.76(-4.41%)
May 06, 2004 17.42 17.46 16.71 17.24 42,307 -0.01(-0.05%)
May 05, 2004 17.40 17.46 17.05 17.25 38,234 -0.07(-0.41%)
May 04, 2004 17.33 17.52 17.05 17.32 113,799 +0.24(+1.40%)
May 03, 2004 16.98 17.27 16.89 17.08 77,600 +0.14(+0.83%)
Apr 30, 2004 17.58 17.62 16.71 16.94 37,103 -0.26(-1.49%)
Apr 29, 2004 17.57 17.59 17.15 17.19 49,999 -0.45(-2.55%)
Apr 28, 2004 18.12 18.22 17.64 17.64 81,446 -0.65(-3.58%)
Apr 27, 2004 18.35 18.38 18.11 18.30 64,931 +0.04(+0.24%)
Apr 26, 2004 18.45 18.47 18.03 18.25 60,858 +0.03(+0.15%)
Apr 23, 2004 17.85 18.34 17.63 18.23 56,560 -0.49(-2.60%)
Apr 22, 2004 17.49 18.71 17.28 18.71 139,364 +1.48(+8.56%)
Apr 21, 2004 17.15 17.24 16.79 17.24 78,279 +0.09(+0.52%)
Apr 20, 2004 16.80 17.31 16.80 17.15 109,161 +0.25(+1.46%)
Apr 19, 2004 15.91 17.24 15.65 16.90 92,306 +1.11(+6.99%)
Apr 16, 2004 16.52 16.52 15.74 15.80 50,338 -0.50(-3.09%)
Apr 15, 2004 16.35 16.36 16.18 16.30 80,541 +0.04(+0.27%)
Apr 14, 2004 16.48 16.48 16.12 16.26 39,705 -0.01(-0.05%)
Apr 13, 2004 16.35 16.42 16.23 16.27 57,012 -0.09(-0.54%)
Apr 12, 2004 16.31 16.52 16.20 16.35 78,166 +0.04(+0.27%)
Apr 08, 2004 16.38 16.44 16.25 16.31 47,171 +0.01(+0.05%)
Apr 07, 2004 16.50 16.52 15.80 16.30 69,003 -0.05(-0.32%)
Apr 06, 2004 16.08 16.57 15.82 16.35 95,926 +0.26(+1.59%)
Apr 05, 2004 15.12 16.12 15.12 16.10 161,196 +0.68(+4.42%)
Apr 02, 2004 15.36 15.54 15.07 15.42 47,510 +0.17(+1.10%)
Apr 01, 2004 15.12 15.35 15.03 15.25 91,175 +0.22(+1.47%)
Mar 31, 2004 15.25 15.46 15.00 15.03 193,435 -0.35(-2.30%)
Mar 30, 2004 15.20 15.46 15.04 15.38 210,969 +0.19(+1.28%)
Mar 29, 2004 15.47 16.15 15.14 15.19 77,939 -0.69(-4.34%)
Mar 26, 2004 15.67 16.12 15.19 15.88 65,157 +0.30(+1.93%)
Mar 25, 2004 15.21 15.66 15.16 15.58 67,532 +0.33(+2.15%)
Mar 24, 2004 15.29 15.33 15.12 15.25 45,135 -0.10(-0.63%)
Mar 23, 2004 15.32 15.35 15.08 15.35 43,551 +0.19(+1.22%)
Mar 22, 2004 15.47 15.47 15.03 15.16 111,310 -0.35(-2.28%)
Mar 19, 2004 15.21 15.69 15.21 15.51 34,614 +0.13(+0.86%)
Mar 18, 2004 15.28 15.50 15.21 15.38 31,560 +0.10(+0.64%)
Mar 17, 2004 15.26 15.45 15.20 15.28 42,872 +0.04(+0.23%)
Mar 16, 2004 15.46 15.56 15.25 15.25 77,374 -0.17(-1.09%)
Mar 15, 2004 15.54 15.59 15.03 15.42 260,290 -0.05(-0.34%)
Mar 12, 2004 15.29 15.60 15.16 15.47 1,107,448 +0.35(+2.34%)
Mar 11, 2004 16.27 16.36 15.12 15.12 39,931 -1.16(-7.12%)
Mar 10, 2004 16.80 16.92 16.27 16.27 24,434 -0.37(-2.23%)
Mar 09, 2004 16.71 16.82 16.60 16.65 39,818 -0.04(-0.26%)
Mar 08, 2004 16.80 16.82 16.58 16.69 12,782 -0.11(-0.64%)
Mar 05, 2004 16.96 16.96 16.54 16.80 35,067 -0.18(-1.09%)
Mar 04, 2004 16.73 17.01 16.53 16.98 76,356 +0.26(+1.53%)
Mar 03, 2004 16.80 16.80 16.18 16.73 11,425 +0.19(+1.12%)
Mar 02, 2004 16.54 16.81 16.54 16.54 21,832 -0.27(-1.63%)
Mar 01, 2004 16.53 17.22 16.53 16.81 16,063 -0.34(-2.01%)
Feb 27, 2004 17.29 17.66 16.57 17.16 32,239 -0.49(-2.76%)
Feb 26, 2004 17.19 17.68 16.81 17.64 50,677 +0.47(+2.73%)
Feb 25, 2004 17.29 17.38 16.71 17.18 11,764 +0.37(+2.21%)
Feb 24, 2004 16.51 17.10 16.41 16.81 30,655 +0.28(+1.71%)
Feb 23, 2004 17.95 17.95 16.24 16.52 57,125 -0.69(-4.01%)
Feb 20, 2004 17.24 17.64 17.21 17.21 19,230 -0.03(-0.15%)
Feb 19, 2004 18.01 18.34 17.24 17.24 15,836 -0.46(-2.60%)
Feb 18, 2004 17.81 18.56 17.21 17.70 23,529 -0.06(-0.35%)
Feb 17, 2004 17.72 17.84 16.93 17.76 26,583 +0.28(+1.62%)
Feb 13, 2004 17.43 17.56 16.64 17.48 74,320 -0.60(-3.33%)
Feb 12, 2004 18.36 18.60 17.92 18.08 13,461 -0.44(-2.39%)
Feb 11, 2004 18.67 18.73 18.52 18.52 16,968 -0.27(-1.41%)
Feb 10, 2004 18.77 18.81 18.31 18.79 63,460 +0.34(+1.82%)
Feb 09, 2004 18.97 18.97 18.22 18.45 24,547 +0.05(+0.25%)
Feb 06, 2004 18.20 18.50 17.88 18.40 8,484 +0.28(+1.55%)
Feb 05, 2004 17.63 18.41 17.13 18.12 83,256 +1.54(+9.28%)
Feb 04, 2004 17.24 17.24 16.58 16.58 19,117 -0.43(-2.55%)
Feb 03, 2004 17.26 17.33 16.86 17.02 11,877 -0.13(-0.77%)
Feb 02, 2004 16.53 17.68 16.53 17.15 24,886 -0.25(-1.42%)
Jan 30, 2004 17.03 17.58 16.15 17.40 43,325 +0.02(+0.10%)
Jan 29, 2004 17.02 18.03 16.85 17.38 44,003 +0.36(+2.12%)
Jan 28, 2004 17.64 18.72 16.84 17.02 130,314 -1.81(-9.62%)
Jan 27, 2004 18.86 19.13 18.56 18.83 58,370 -0.21(-1.11%)
Jan 26, 2004 19.45 19.47 18.83 19.04 192,870 -0.16(-0.83%)
Jan 23, 2004 19.14 19.43 18.92 19.20 64,591 -0.16(-0.82%)
Jan 22, 2004 19.13 19.64 18.71 19.36 76,356 +0.25(+1.29%)
Jan 21, 2004 18.55 19.11 18.04 19.11 39,139 +0.81(+4.44%)
Jan 20, 2004 18.23 18.53 17.77 18.30 60,519 +0.16(+0.88%)
Jan 16, 2004 17.73 18.14 17.65 18.14 55,881 +0.81(+4.69%)
Jan 15, 2004 17.38 17.56 17.24 17.33 54,262 +0.03(+0.15%)
Jan 14, 2004 17.37 17.50 17.07 17.30 35,037 -0.08(-0.46%)
Jan 13, 2004 16.90 17.38 16.90 17.38 132,279 +0.54(+3.20%)
Jan 12, 2004 16.73 16.99 16.19 16.84 15,946 +0.17(+1.01%)
Jan 09, 2004 16.14 17.03 16.14 16.67 22,501 +0.04(+0.27%)
Jan 08, 2004 16.58 16.98 16.53 16.63 47,837 +0.14(+0.86%)
Jan 07, 2004 16.50 16.53 15.87 16.49 43,586 +0.49(+3.04%)
Jan 06, 2004 16.25 16.47 15.96 16.00 39,365 -0.13(-0.82%)
Jan 05, 2004 15.91 16.40 15.52 16.13 68,550 +1.00(+6.60%)
Jan 02, 2004 15.08 15.25 14.90 15.13 32,126 +0.27(+1.84%)
Dec 31, 2003 15.26 15.42 14.81 14.86 27,262 -0.57(-3.67%)
Dec 30, 2003 15.52 15.61 15.08 15.43 38,354 -0.09(-0.57%)
Dec 29, 2003 14.98 15.51 14.68 15.51 25,657 +0.91(+6.23%)
Dec 26, 2003 14.99 14.99 14.55 14.60 12,508 -0.37(-2.48%)
Dec 24, 2003 14.53 14.98 14.53 14.98 33,825 +0.46(+3.17%)
Dec 23, 2003 14.02 14.52 14.01 14.52 26,019 +0.55(+3.92%)
Dec 22, 2003 13.37 13.97 13.37 13.97 76,182 +0.26(+1.87%)
Dec 19, 2003 13.48 13.73 13.30 13.71 70,988 +0.43(+3.27%)
Dec 18, 2003 13.26 13.30 13.14 13.28 20,472 +0.02(+0.13%)
Dec 17, 2003 13.49 13.49 13.25 13.26 40,376 -0.04(-0.30%)
Dec 16, 2003 12.38 13.53 12.38 13.30 95,550 +0.90(+7.23%)
Dec 15, 2003 12.73 13.61 12.38 12.40 156,922 -0.27(-2.16%)
Dec 12, 2003 12.64 12.71 12.45 12.68 53,666 +0.08(+0.63%)
Dec 11, 2003 12.30 12.60 12.29 12.60 26,696 +0.43(+3.56%)
Dec 10, 2003 12.38 12.46 11.95 12.16 22,616 +0.14(+1.18%)
Dec 09, 2003 12.33 12.38 12.01 12.02 24,047 -0.17(-1.38%)
Dec 08, 2003 12.16 12.38 12.08 12.19 18,954 +0.04(+0.29%)
Dec 05, 2003 12.39 12.48 12.23 12.16 14,322 -0.24(-1.93%)
Dec 04, 2003 11.63 12.49 11.09 12.39 76,096 +0.77(+6.62%)
Dec 03, 2003 11.69 12.24 11.60 11.62 42,761 -0.05(-0.45%)
Dec 02, 2003 11.98 12.23 11.49 11.68 20,988 -0.29(-2.44%)
Dec 01, 2003 12.19 12.32 11.86 11.97 28,603 -0.10(-0.81%)
Nov 28, 2003 12.46 12.46 12.07 12.07 2,278 -0.15(-1.23%)
Nov 26, 2003 12.38 12.45 12.21 12.22 6,340 -0.05(-0.43%)
Nov 25, 2003 12.16 12.33 12.11 12.27 17,749 +0.16(+1.31%)
Nov 24, 2003 12.09 12.28 12.05 12.11 37,941 +0.02(+0.15%)
Nov 21, 2003 12.16 12.20 12.08 12.09 9,037 -0.06(-0.51%)
Nov 20, 2003 12.29 12.37 12.16 12.16 12,402 -0.15(-1.22%)
Nov 19, 2003 12.34 12.46 12.29 12.31 10,226 -0.03(-0.21%)
Nov 18, 2003 12.34 12.63 12.32 12.33 7,360 -0.12(-0.99%)
Nov 17, 2003 12.50 12.70 12.29 12.46 7,924 -0.10(-0.77%)
Nov 14, 2003 12.69 12.75 12.42 12.55 9,632 +0.07(+0.57%)
Nov 13, 2003 12.40 12.69 12.38 12.48 17,250 -0.14(-1.12%)
Nov 12, 2003 12.53 12.73 12.43 12.62 12,938 +0.29(+2.37%)
Nov 11, 2003 12.41 12.64 12.25 12.33 5,229 -0.22(-1.76%)
Nov 10, 2003 12.23 12.63 12.16 12.55 48,788 +0.32(+2.60%)
Nov 07, 2003 12.62 12.82 12.23 12.23 24,547 -0.32(-2.53%)
Nov 06, 2003 12.24 12.64 12.24 12.55 7,683 +0.31(+2.53%)
Nov 05, 2003 12.29 12.46 12.11 12.24 17,808 -0.03(-0.22%)
Nov 04, 2003 12.24 12.38 12.20 12.27 11,728 +0.03(+0.22%)
Nov 03, 2003 12.61 12.61 12.20 12.24 11,334 -0.13(-1.07%)
Oct 31, 2003 12.13 12.82 12.13 12.38 47,963 +0.19(+1.52%)
Oct 30, 2003 12.62 12.69 12.14 12.19 11,755 -0.43(-3.43%)
Oct 29, 2003 12.77 12.77 12.59 12.62 17,477 -0.07(-0.56%)
Oct 28, 2003 12.64 13.00 12.38 12.69 22,850 +0.00(+0.00%)
Oct 27, 2003 12.23 13.06 12.14 12.69 32,126 +0.33(+2.64%)
Oct 24, 2003 12.60 12.60 11.98 12.37 20,135 -0.01(-0.07%)
Oct 23, 2003 12.07 12.60 11.89 12.38 49,772 +0.30(+2.49%)
Oct 22, 2003 12.09 12.28 11.61 12.08 49,546 +0.14(+1.18%)
Oct 21, 2003 11.67 12.23 11.67 11.93 44,478 +0.18(+1.50%)
Oct 20, 2003 11.60 12.00 11.32 11.76 54,819 +0.18(+1.53%)
Oct 17, 2003 12.46 12.46 11.58 11.58 28,303 -0.87(-6.95%)
Oct 16, 2003 12.12 12.46 12.31 12.45 12,543 +0.33(+2.68%)
Oct 15, 2003 11.86 12.42 11.76 12.12 19,004 +0.23(+1.94%)
Oct 14, 2003 11.75 12.02 11.59 11.89 31,291 +0.13(+1.13%)
Oct 13, 2003 11.34 11.76 11.34 11.76 30,110 +0.46(+4.07%)
Oct 10, 2003 11.85 11.85 11.27 11.30 33,200 -0.45(-3.84%)
Oct 09, 2003 11.58 11.85 11.49 11.75 24,383 +0.11(+0.99%)
Oct 08, 2003 12.02 12.20 11.59 11.63 71,453 -0.39(-3.24%)
Oct 07, 2003 12.04 12.11 11.72 12.02 25,357 +0.01(+0.07%)
Oct 06, 2003 11.79 12.08 11.75 12.01 11,425 +0.27(+2.33%)
Oct 03, 2003 11.76 12.20 11.52 11.74 37,035 -0.01(-0.07%)
Oct 02, 2003 11.89 12.01 11.49 11.75 34,192 -0.28(-2.36%)
Oct 01, 2003 12.10 12.29 11.32 12.03 66,816 -0.11(-0.87%)
Sep 30, 2003 12.21 12.38 10.09 12.14 295,717 -2.10(-14.72%)
Sep 29, 2003 14.11 14.50 13.97 14.23 22,928 +0.13(+0.94%)
Sep 26, 2003 14.32 14.40 13.97 14.10 45,129 -0.21(-1.48%)
Sep 25, 2003 14.50 14.80 14.27 14.31 23,792 -0.41(-2.76%)
Sep 24, 2003 14.32 15.06 14.23 14.72 45,568 +0.49(+3.42%)
Sep 23, 2003 14.11 14.23 13.83 14.23 45,784 +0.18(+1.26%)
Sep 22, 2003 14.06 14.14 13.53 14.06 14,705 -0.10(-0.69%)
Sep 19, 2003 14.06 14.32 14.06 14.15 22,721 -0.12(-0.86%)
Sep 18, 2003 14.27 14.35 13.75 14.28 26,130 -0.07(-0.50%)
Sep 17, 2003 14.50 14.59 14.27 14.35 24,510 -0.12(-0.86%)
Sep 16, 2003 14.75 14.81 14.16 14.47 38,834 -0.19(-1.33%)
Sep 15, 2003 14.54 14.88 14.54 14.67 13,461 -0.02(-0.12%)
Sep 12, 2003 14.54 14.81 14.37 14.68 21,266 +0.15(+1.03%)
Sep 11, 2003 14.54 14.54 14.28 14.53 20,474 +0.17(+1.17%)
Sep 10, 2003 14.21 14.77 14.15 14.37 49,094 +0.00(+0.00%)
Sep 09, 2003 14.49 14.58 14.23 14.37 65,157 -0.11(-0.79%)
Sep 08, 2003 14.67 15.03 14.14 14.48 111,536 +0.07(+0.49%)
Sep 05, 2003 13.16 14.67 12.82 14.41 93,437 +1.50(+11.64%)
Sep 04, 2003 12.38 13.62 12.38 12.91 108,821 +0.63(+5.11%)
Sep 03, 2003 12.13 12.28 11.95 12.28 14,026 +0.15(+1.24%)
Sep 02, 2003 12.00 12.26 11.95 12.13 23,189 -0.09(-0.72%)
Aug 29, 2003 12.24 12.24 11.35 12.22 27,375 +0.01(+0.07%)
Aug 28, 2003 12.02 12.21 11.46 12.21 47,397 +0.22(+1.84%)
Aug 27, 2003 11.12 12.00 11.12 11.99 122,170 +0.86(+7.70%)
Aug 26, 2003 10.87 11.13 10.79 11.13 21,719 +0.21(+1.94%)
Aug 25, 2003 11.13 11.13 10.83 10.92 49,999 +0.14(+1.31%)
Aug 22, 2003 10.96 10.96 10.78 10.78 17,646 -0.19(-1.69%)
Aug 21, 2003 10.94 10.96 10.79 10.96 15,497 +0.00(+0.00%)
Aug 20, 2003 11.05 11.16 10.96 10.96 37,782 +0.01(+0.08%)
Aug 19, 2003 11.05 11.31 10.94 10.95 54,184 -0.05(-0.48%)
Aug 18, 2003 10.30 11.08 10.06 11.01 27,601 +0.80(+7.89%)
Aug 15, 2003 10.38 10.38 10.19 10.20 2,036 +0.03(+0.26%)
Aug 14, 2003 10.25 10.34 10.05 10.18 15,949 +0.13(+1.32%)
Aug 13, 2003 9.945 10.08 9.866 10.04 50,451 +0.23(+2.34%)
Aug 12, 2003 9.910 9.950 9.724 9.813 29,185 -0.08(-0.80%)
Aug 11, 2003 9.945 10.13 9.857 9.892 29,976 -0.08(-0.80%)
Aug 08, 2003 10.13 10.27 9.945 9.972 8,710 -0.21(-2.08%)
Aug 07, 2003 10.12 10.36 9.998 10.18 9,615 -0.09(-0.86%)
Aug 06, 2003 10.53 10.53 9.866 10.27 21,040 -0.10(-0.94%)
Aug 05, 2003 10.32 10.71 10.09 10.37 29,071 +0.05(+0.51%)
Aug 04, 2003 10.12 10.37 9.584 10.32 45,248 -0.37(-3.47%)
Aug 01, 2003 11.09 11.18 10.47 10.69 54,750 -0.36(-3.28%)
Jul 31, 2003 11.52 11.96 10.92 11.05 121,604 +0.21(+1.96%)
Jul 30, 2003 10.99 11.01 10.65 10.84 10,520 -0.27(-2.47%)
Jul 29, 2003 10.99 11.25 10.72 11.11 13,235 +0.04(+0.32%)
Jul 28, 2003 10.72 11.34 10.72 11.08 86,423 +0.27(+2.45%)
Jul 25, 2003 11.04 11.24 10.81 10.81 9,841 -0.23(-2.08%)
Jul 24, 2003 10.68 11.34 10.68 11.04 21,945 +0.19(+1.71%)
Jul 23, 2003 10.65 10.86 10.50 10.86 7,805 +0.07(+0.66%)
Jul 22, 2003 10.17 10.79 10.17 10.79 9,954 +0.51(+4.99%)
Jul 21, 2003 10.17 10.69 10.17 10.27 17,307 +0.06(+0.61%)
Jul 18, 2003 11.48 11.48 10.21 10.21 68,550 -1.20(-10.53%)
Jul 17, 2003 11.57 11.62 11.38 11.41 29,298 +0.00(+0.00%)
Jul 16, 2003 11.93 11.93 11.29 11.41 38,687 -0.52(-4.37%)
Jul 15, 2003 12.07 12.07 11.88 11.93 13,461 -0.18(-1.46%)
Jul 14, 2003 11.98 12.33 11.86 12.11 31,560 +0.17(+1.41%)
Jul 11, 2003 11.72 12.13 11.58 11.94 18,664 +0.18(+1.50%)
Jul 10, 2003 11.71 12.33 11.18 11.77 35,293 +0.20(+1.76%)
Jul 09, 2003 11.62 11.85 11.38 11.56 37,895 -0.04(-0.38%)
Jul 08, 2003 10.34 11.62 9.989 11.61 71,944 +1.44(+14.17%)
Jul 07, 2003 10.02 10.60 9.901 10.17 30,881 -0.08(-0.78%)
Jul 03, 2003 9.989 10.25 9.945 10.25 10,293 +0.26(+2.57%)
Jul 02, 2003 9.017 9.989 8.955 9.989 40,949 +0.93(+10.24%)
Jul 01, 2003 9.282 9.282 8.858 9.061 8,144 -0.33(-3.48%)
Jun 30, 2003 9.414 9.441 9.388 9.388 49,094 -0.03(-0.27%)
Jun 27, 2003 9.406 9.468 9.282 9.414 11,877 -0.00(-0.01%)
Jun 26, 2003 9.344 9.450 9.194 9.415 10,520 +0.09(+0.95%)
Jun 25, 2003 9.158 9.415 9.114 9.326 28,845 +0.22(+2.43%)
Jun 24, 2003 9.282 9.282 8.699 9.105 28,845 -0.04(-0.48%)
Jun 23, 2003 9.547 9.547 9.150 9.150 41,515 -0.35(-3.72%)
Jun 20, 2003 9.282 9.600 9.194 9.503 41,288 +0.26(+2.77%)
Jun 19, 2003 9.079 9.432 9.079 9.247 28,053 +0.02(+0.19%)
Jun 18, 2003 9.097 9.238 8.840 9.229 26,696 +0.15(+1.66%)
Jun 17, 2003 9.459 9.459 9.017 9.079 4,298 -0.19(-2.10%)
Jun 16, 2003 8.690 9.282 8.681 9.273 18,777 +0.58(+6.71%)
Jun 13, 2003 8.822 8.831 8.584 8.690 23,415 -0.04(-0.41%)
Jun 12, 2003 8.637 9.017 8.345 8.725 83,256 -0.03(-0.29%)
Jun 11, 2003 9.052 9.371 8.531 8.751 42,872 -0.43(-4.73%)
Jun 10, 2003 9.097 9.185 8.955 9.185 10,293 +0.21(+2.36%)
Jun 09, 2003 8.778 9.220 8.778 8.973 15,045 -0.02(-0.20%)
Jun 06, 2003 8.787 9.194 8.708 8.990 16,628 +0.02(+0.20%)
Jun 05, 2003 8.407 9.061 8.407 8.973 60,971 +0.54(+6.39%)
Jun 04, 2003 8.212 8.548 8.212 8.433 24,547 +0.27(+3.25%)
Jun 03, 2003 8.089 8.177 7.717 8.168 31,899 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.