Skip to main content

Sypris Solutions (NQ: SYPR )

1.320 -0.010 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 9.035 9.353 9.035 9.318 19,954 +0.19(+2.03%)
May 27, 2005 9.220 9.256 9.105 9.132 39,334 -0.19(-1.99%)
May 26, 2005 9.158 9.318 9.158 9.318 26,642 +0.16(+1.74%)
May 25, 2005 8.955 9.211 8.902 9.158 33,618 -0.05(-0.58%)
May 24, 2005 9.326 9.335 8.929 9.211 57,465 -0.11(-1.14%)
May 23, 2005 9.600 9.724 8.929 9.318 80,991 -0.37(-3.83%)
May 20, 2005 9.574 9.724 9.494 9.689 10,814 +0.05(+0.55%)
May 19, 2005 9.618 9.706 9.539 9.636 13,085 -0.12(-1.27%)
May 18, 2005 9.539 9.760 9.468 9.760 13,913 +0.39(+4.15%)
May 17, 2005 9.450 9.565 9.371 9.371 14,896 -0.17(-1.76%)
May 16, 2005 9.468 9.583 9.459 9.539 15,946 +0.10(+1.03%)
May 13, 2005 9.583 9.583 9.397 9.441 44,094 -0.05(-0.56%)
May 12, 2005 9.459 9.671 9.309 9.494 34,295 +0.04(+0.47%)
May 11, 2005 9.247 9.459 9.185 9.450 11,520 +0.10(+1.04%)
May 10, 2005 9.362 9.362 9.158 9.353 16,990 -0.04(-0.47%)
May 09, 2005 8.955 9.397 8.955 9.397 17,455 +0.43(+4.83%)
May 06, 2005 9.371 9.379 8.937 8.964 21,887 -0.34(-3.61%)
May 05, 2005 9.318 9.362 9.256 9.300 17,949 +0.00(+0.00%)
May 04, 2005 9.097 9.362 9.070 9.300 19,247 +0.20(+2.24%)
May 03, 2005 9.371 9.371 9.026 9.097 27,376 -0.25(-2.65%)
May 02, 2005 9.273 9.344 9.088 9.344 79,202 +0.09(+0.96%)
Apr 29, 2005 8.964 9.256 8.964 9.256 65,213 +0.25(+2.75%)
Apr 28, 2005 9.070 9.097 8.840 9.008 92,448 +0.02(+0.20%)
Apr 27, 2005 8.840 9.114 8.822 8.990 71,270 +0.14(+1.60%)
Apr 26, 2005 8.575 8.964 8.575 8.849 39,397 +0.16(+1.83%)
Apr 25, 2005 8.451 8.690 8.301 8.690 24,078 +0.30(+3.58%)
Apr 22, 2005 8.398 8.646 8.186 8.389 43,804 +0.08(+0.96%)
Apr 21, 2005 7.558 8.540 7.558 8.310 202,944 +0.78(+10.33%)
Apr 20, 2005 7.735 7.815 7.364 7.532 56,217 -0.20(-2.63%)
Apr 19, 2005 7.735 7.779 7.611 7.735 18,425 +0.08(+1.04%)
Apr 18, 2005 7.744 7.859 7.629 7.656 49,070 -0.19(-2.37%)
Apr 15, 2005 8.274 8.274 7.770 7.841 29,748 -0.31(-3.80%)
Apr 14, 2005 8.195 8.319 8.133 8.151 26,793 -0.05(-0.65%)
Apr 13, 2005 8.646 8.646 8.089 8.204 58,184 -0.57(-6.55%)
Apr 12, 2005 8.761 8.822 8.628 8.778 64,077 -0.04(-0.50%)
Apr 11, 2005 8.840 8.955 8.805 8.822 31,929 +0.04(+0.50%)
Apr 08, 2005 9.070 9.070 8.743 8.778 63,304 -0.16(-1.78%)
Apr 07, 2005 8.548 8.973 8.460 8.937 54,441 +0.36(+4.23%)
Apr 06, 2005 8.814 8.831 8.548 8.575 75,990 -0.14(-1.62%)
Apr 05, 2005 8.955 8.990 8.647 8.716 50,561 -0.36(-3.99%)
Apr 04, 2005 9.309 9.318 8.708 9.079 69,679 -0.05(-0.58%)
Apr 01, 2005 9.503 9.565 9.097 9.132 17,686 -0.34(-3.64%)
Mar 31, 2005 9.724 9.733 9.300 9.477 30,298 -0.27(-2.72%)
Mar 30, 2005 9.521 9.786 9.521 9.742 34,992 +0.36(+3.86%)
Mar 29, 2005 9.680 9.724 9.291 9.379 55,567 -0.30(-3.10%)
Mar 28, 2005 9.592 9.724 9.503 9.680 37,062 +0.23(+2.43%)
Mar 24, 2005 9.777 9.795 9.415 9.450 170,626 -0.28(-2.91%)
Mar 23, 2005 9.795 9.857 9.733 9.733 37,748 -0.11(-1.08%)
Mar 22, 2005 9.945 9.963 9.804 9.839 44,533 -0.06(-0.62%)
Mar 21, 2005 9.910 10.07 9.689 9.901 173,504 +0.13(+1.36%)
Mar 18, 2005 10.01 10.01 9.698 9.768 71,842 -0.13(-1.34%)
Mar 17, 2005 9.910 10.16 9.777 9.901 13,661 +0.09(+0.90%)
Mar 16, 2005 9.760 9.830 9.760 9.813 30,772 -0.02(-0.18%)
Mar 15, 2005 9.945 10.16 9.768 9.830 80,331 -0.03(-0.27%)
Mar 14, 2005 9.751 9.883 9.724 9.857 35,380 +0.10(+1.00%)
Mar 11, 2005 9.821 9.919 9.738 9.760 44,993 -0.13(-1.34%)
Mar 10, 2005 9.972 9.972 9.857 9.892 43,213 -0.07(-0.71%)
Mar 09, 2005 9.989 10.03 9.874 9.963 74,108 -0.08(-0.79%)
Mar 08, 2005 9.981 10.07 9.919 10.04 61,048 +0.05(+0.53%)
Mar 07, 2005 10.24 10.24 9.910 9.989 33,457 -0.13(-1.31%)
Mar 04, 2005 10.03 10.13 9.883 10.12 23,403 +0.19(+1.96%)
Mar 03, 2005 10.30 10.30 9.830 9.927 54,485 -0.30(-2.94%)
Mar 02, 2005 9.963 10.40 9.804 10.23 187,138 +0.34(+3.40%)
Mar 01, 2005 9.866 9.945 9.689 9.892 159,261 +0.07(+0.72%)
Feb 28, 2005 9.945 9.945 9.698 9.821 50,515 +0.01(+0.09%)
Feb 25, 2005 9.680 9.910 9.680 9.813 47,463 +0.01(+0.09%)
Feb 24, 2005 9.698 9.821 9.698 9.804 10,787 +0.09(+0.91%)
Feb 23, 2005 9.936 9.936 9.698 9.715 68,977 -0.09(-0.90%)
Feb 22, 2005 9.724 9.945 9.689 9.804 46,932 -0.03(-0.27%)
Feb 18, 2005 9.733 9.883 9.733 9.830 24,273 +0.08(+0.82%)
Feb 17, 2005 9.813 9.919 9.724 9.751 17,842 +0.02(+0.18%)
Feb 16, 2005 9.839 9.981 9.733 9.733 32,868 -0.11(-1.17%)
Feb 15, 2005 9.645 9.972 9.645 9.848 24,318 -0.02(-0.18%)
Feb 14, 2005 10.20 10.20 9.671 9.866 39,101 -0.04(-0.45%)
Feb 11, 2005 10.03 10.03 9.751 9.910 220,787 -0.04(-0.36%)
Feb 10, 2005 9.645 10.17 9.512 9.945 133,490 +0.39(+4.07%)
Feb 09, 2005 9.503 9.901 9.503 9.556 65,189 -0.14(-1.46%)
Feb 08, 2005 9.724 9.857 9.618 9.698 84,500 -0.06(-0.63%)
Feb 07, 2005 9.742 9.874 9.742 9.760 88,540 +0.01(+0.09%)
Feb 04, 2005 10.02 10.30 9.742 9.751 71,719 -0.31(-3.08%)
Feb 03, 2005 10.22 10.25 9.954 10.06 58,079 -0.11(-1.13%)
Feb 02, 2005 10.25 10.25 10.04 10.18 48,223 +0.02(+0.17%)
Feb 01, 2005 10.09 10.24 10.06 10.16 101,963 -0.10(-0.95%)
Jan 31, 2005 10.33 10.33 10.10 10.25 162,643 +0.01(+0.09%)
Jan 28, 2005 10.16 10.38 10.16 10.25 101,309 +0.08(+0.78%)
Jan 27, 2005 10.10 10.28 10.10 10.17 39,937 +0.04(+0.35%)
Jan 26, 2005 10.33 10.33 10.05 10.13 54,476 -0.19(-1.80%)
Jan 25, 2005 10.21 10.32 10.13 10.32 91,687 +0.19(+1.92%)
Jan 24, 2005 10.25 10.25 10.05 10.12 103,424 -0.10(-0.95%)
Jan 21, 2005 10.25 10.34 10.13 10.22 70,289 -0.04(-0.35%)
Jan 20, 2005 10.22 10.39 10.18 10.25 179,741 -0.11(-1.11%)
Jan 19, 2005 10.35 10.53 10.29 10.37 99,767 -0.04(-0.42%)
Jan 18, 2005 10.64 10.81 10.34 10.41 138,358 -0.14(-1.34%)
Jan 14, 2005 10.23 10.72 10.23 10.56 144,147 +0.04(+0.42%)
Jan 13, 2005 10.84 10.84 10.33 10.51 53,162 -0.02(-0.17%)
Jan 12, 2005 11.38 11.38 10.33 10.53 191,133 -0.90(-7.89%)
Jan 11, 2005 12.11 12.29 11.39 11.43 133,422 -2.33(-16.96%)
Jan 10, 2005 13.61 14.02 13.34 13.76 43,218 +0.46(+3.46%)
Jan 07, 2005 13.61 13.61 13.15 13.30 31,292 -0.13(-0.99%)
Jan 06, 2005 13.39 13.83 13.19 13.44 24,824 +0.40(+3.05%)
Jan 05, 2005 12.29 13.89 12.29 13.04 95,905 +0.46(+3.65%)
Jan 04, 2005 13.42 13.57 12.46 12.58 42,279 -0.67(-5.07%)
Jan 03, 2005 13.79 13.79 12.86 13.25 39,655 -0.28(-2.09%)
Dec 31, 2004 13.55 13.70 13.36 13.53 29,524 +0.01(+0.07%)
Dec 30, 2004 12.65 13.68 12.65 13.53 38,347 +0.27(+2.07%)
Dec 29, 2004 14.12 14.12 13.07 13.25 63,799 -0.73(-5.25%)
Dec 28, 2004 13.59 14.06 13.56 13.99 12,895 +0.42(+3.06%)
Dec 27, 2004 14.15 14.29 13.37 13.57 33,031 -0.74(-5.19%)
Dec 23, 2004 14.41 14.41 14.23 14.31 8,936 -0.07(-0.49%)
Dec 22, 2004 14.10 14.48 13.94 14.38 83,482 +0.34(+2.39%)
Dec 21, 2004 13.72 14.06 13.72 14.05 13,235 +0.15(+1.08%)
Dec 20, 2004 14.03 14.28 13.90 13.90 17,533 -0.33(-2.30%)
Dec 17, 2004 13.93 14.33 13.91 14.22 19,230 +0.08(+0.56%)
Dec 16, 2004 14.21 14.21 13.93 14.14 8,597 +0.11(+0.76%)
Dec 15, 2004 13.91 14.29 13.71 14.04 20,814 -0.03(-0.19%)
Dec 14, 2004 14.09 14.23 14.02 14.06 36,651 -0.17(-1.18%)
Dec 13, 2004 14.58 14.58 14.15 14.23 29,637 -0.02(-0.12%)
Dec 10, 2004 13.92 14.26 13.92 14.25 8,936 +0.20(+1.45%)
Dec 09, 2004 14.21 14.28 13.91 14.05 10,520 -0.31(-2.16%)
Dec 08, 2004 14.27 14.46 14.23 14.36 48,189 +0.08(+0.56%)
Dec 07, 2004 14.17 14.50 13.92 14.28 54,410 -0.12(-0.86%)
Dec 06, 2004 14.40 14.55 13.88 14.40 33,596 +0.27(+1.94%)
Dec 03, 2004 14.16 14.37 14.13 14.13 18,438 -0.28(-1.96%)
Dec 02, 2004 14.37 14.66 14.29 14.41 37,669 -0.08(-0.55%)
Dec 01, 2004 14.52 14.72 14.33 14.49 39,479 -0.01(-0.06%)
Nov 30, 2004 14.09 14.67 14.09 14.50 37,895 +0.26(+1.80%)
Nov 29, 2004 14.14 14.57 14.14 14.24 60,066 -0.19(-1.29%)
Nov 26, 2004 14.91 14.91 14.23 14.43 98,527 -0.43(-2.92%)
Nov 24, 2004 14.11 14.86 14.11 14.86 22,171 +0.27(+1.88%)
Nov 23, 2004 14.56 14.98 14.29 14.59 37,895 +0.03(+0.18%)
Nov 22, 2004 14.25 15.21 14.25 14.56 94,908 -0.24(-1.61%)
Nov 19, 2004 14.11 14.81 14.07 14.80 114,477 +0.47(+3.27%)
Nov 18, 2004 14.30 14.37 14.02 14.33 28,280 +0.10(+0.68%)
Nov 17, 2004 14.22 14.33 14.02 14.23 46,831 +0.05(+0.37%)
Nov 16, 2004 14.02 14.28 14.01 14.18 61,537 +0.00(+0.00%)
Nov 15, 2004 14.17 14.20 13.88 14.18 49,433 +0.32(+2.30%)
Nov 12, 2004 14.13 14.13 12.82 13.86 524,426 +0.01(+0.06%)
Nov 11, 2004 13.83 14.11 13.68 13.85 17,194 +0.01(+0.06%)
Nov 10, 2004 14.07 14.07 13.69 13.84 35,067 +0.17(+1.23%)
Nov 09, 2004 14.07 14.07 13.55 13.68 17,759 -0.12(-0.90%)
Nov 08, 2004 14.06 14.06 13.61 13.80 40,497 -0.16(-1.14%)
Nov 05, 2004 14.32 14.33 13.95 13.96 65,383 -0.21(-1.50%)
Nov 04, 2004 14.01 14.23 13.80 14.17 114,251 +0.11(+0.75%)
Nov 03, 2004 13.88 14.14 13.68 14.06 121,830 +0.58(+4.33%)
Nov 02, 2004 12.75 13.78 12.69 13.48 100,564 +0.31(+2.35%)
Nov 01, 2004 12.51 13.23 12.43 13.17 77,826 +0.97(+7.97%)
Oct 29, 2004 12.46 12.46 12.06 12.20 40,610 -0.26(-2.06%)
Oct 28, 2004 12.27 12.58 12.24 12.46 20,474 +0.28(+2.32%)
Oct 27, 2004 12.39 12.39 11.76 12.17 38,460 +0.16(+1.33%)
Oct 26, 2004 12.06 12.36 11.61 12.01 29,863 +0.04(+0.29%)
Oct 25, 2004 11.96 12.45 11.77 11.98 56,673 -0.13(-1.09%)
Oct 22, 2004 12.39 12.50 12.05 12.11 51,130 -0.09(-0.73%)
Oct 21, 2004 12.41 12.42 11.36 12.20 91,175 -0.21(-1.70%)
Oct 20, 2004 12.36 12.41 11.91 12.41 35,519 +0.40(+3.31%)
Oct 19, 2004 11.62 12.15 11.62 12.01 32,578 +0.54(+4.70%)
Oct 18, 2004 11.70 11.73 11.27 11.47 17,759 -0.13(-1.14%)
Oct 15, 2004 12.07 12.07 11.61 11.61 50,677 -0.28(-2.38%)
Oct 14, 2004 12.16 12.16 11.87 11.89 24,773 -0.20(-1.68%)
Oct 13, 2004 12.61 12.81 11.40 12.09 39,705 -0.13(-1.08%)
Oct 12, 2004 12.70 12.93 12.16 12.23 38,121 -0.01(-0.07%)
Oct 11, 2004 12.52 12.59 12.12 12.23 14,479 -0.08(-0.65%)
Oct 08, 2004 12.51 12.81 12.16 12.31 29,071 -0.25(-1.97%)
Oct 07, 2004 13.21 13.21 12.43 12.56 28,958 -0.52(-3.99%)
Oct 06, 2004 12.83 13.08 12.45 13.08 24,434 +0.24(+1.89%)
Oct 05, 2004 12.69 12.85 12.65 12.84 56,447 +0.07(+0.53%)
Oct 04, 2004 12.04 12.77 12.03 12.77 104,749 +0.83(+6.96%)
Oct 01, 2004 12.36 12.50 11.80 11.94 45,474 -0.12(-1.03%)
Sep 30, 2004 12.20 12.60 11.93 12.07 24,886 +0.02(+0.15%)
Sep 29, 2004 11.87 12.39 11.87 12.05 27,148 +0.14(+1.19%)
Sep 28, 2004 12.82 12.82 11.76 11.91 72,849 -0.67(-5.34%)
Sep 27, 2004 11.49 12.84 11.26 12.58 119,568 +1.01(+8.71%)
Sep 24, 2004 11.70 11.71 11.57 11.57 20,135 +0.04(+0.38%)
Sep 23, 2004 11.62 11.75 11.51 11.53 52,714 -0.19(-1.59%)
Sep 22, 2004 11.65 11.93 11.47 11.71 61,085 +0.24(+2.08%)
Sep 21, 2004 11.31 11.61 11.27 11.47 69,229 +0.22(+1.96%)
Sep 20, 2004 11.01 11.29 10.81 11.25 104,862 +0.19(+1.68%)
Sep 17, 2004 11.32 11.32 10.92 11.07 166,400 -0.11(-1.03%)
Sep 16, 2004 10.81 11.24 10.81 11.18 95,699 +0.31(+2.85%)
Sep 15, 2004 10.81 11.04 10.61 10.87 75,677 +0.18(+1.65%)
Sep 14, 2004 10.52 10.94 10.52 10.70 91,853 +0.07(+0.67%)
Sep 13, 2004 10.56 10.63 10.56 10.63 215,607 +0.02(+0.17%)
Sep 10, 2004 10.79 10.86 10.57 10.61 53,481 -0.06(-0.58%)
Sep 09, 2004 10.96 11.01 10.65 10.67 45,021 -0.06(-0.58%)
Sep 08, 2004 10.84 11.12 10.65 10.73 176,409 -0.27(-2.49%)
Sep 07, 2004 11.67 11.67 10.63 11.01 31,530 -0.31(-2.73%)
Sep 03, 2004 11.39 11.51 11.05 11.32 23,302 +0.09(+0.79%)
Sep 02, 2004 11.55 11.55 10.98 11.23 26,922 -0.31(-2.68%)
Sep 01, 2004 10.95 11.89 10.95 11.54 105,993 +0.54(+4.90%)
Aug 31, 2004 11.51 11.51 10.74 11.00 35,972 -0.35(-3.12%)
Aug 30, 2004 11.56 11.56 11.24 11.35 16,289 -0.14(-1.23%)
Aug 27, 2004 11.71 11.80 11.47 11.49 85,179 -0.07(-0.61%)
Aug 26, 2004 11.78 11.78 11.27 11.56 55,315 -0.15(-1.28%)
Aug 25, 2004 12.03 12.07 11.70 11.71 35,972 -0.17(-1.41%)
Aug 24, 2004 11.45 11.92 11.45 11.88 145,246 +0.30(+2.59%)
Aug 23, 2004 11.71 11.71 11.41 11.58 24,093 +0.13(+1.16%)
Aug 20, 2004 11.76 11.80 11.00 11.45 172,395 -0.25(-2.12%)
Aug 19, 2004 11.68 11.76 11.54 11.70 55,994 +0.11(+0.92%)
Aug 18, 2004 11.78 11.78 11.53 11.59 39,705 -0.12(-1.06%)
Aug 17, 2004 11.45 11.93 11.31 11.71 79,410 +0.44(+3.92%)
Aug 16, 2004 11.42 11.43 10.83 11.27 55,542 +0.20(+1.84%)
Aug 13, 2004 11.19 11.37 11.03 11.07 38,800 -0.17(-1.49%)
Aug 12, 2004 11.32 11.44 10.78 11.24 71,039 +0.12(+1.11%)
Aug 11, 2004 10.94 11.32 10.70 11.11 121,943 +0.11(+0.96%)
Aug 10, 2004 11.44 11.44 11.01 11.01 89,591 -0.04(-0.40%)
Aug 09, 2004 11.04 11.34 11.01 11.05 51,356 +0.04(+0.40%)
Aug 06, 2004 11.45 11.45 10.83 11.01 143,776 -0.05(-0.48%)
Aug 05, 2004 11.02 11.32 11.02 11.06 63,121 +0.17(+1.54%)
Aug 04, 2004 10.88 11.26 10.83 10.89 47,510 -0.07(-0.65%)
Aug 03, 2004 11.49 11.49 10.96 10.96 51,691 -0.27(-2.36%)
Aug 02, 2004 11.10 11.32 10.87 11.23 67,759 +0.32(+2.92%)
Jul 30, 2004 10.72 11.33 10.56 10.91 63,460 +0.04(+0.41%)
Jul 29, 2004 10.96 10.96 10.17 10.86 161,083 +1.02(+10.32%)
Jul 28, 2004 10.91 10.91 9.751 9.848 54,410 -0.23(-2.28%)
Jul 27, 2004 10.25 10.33 9.839 10.08 78,279 +0.28(+2.89%)
Jul 26, 2004 10.40 10.61 9.795 9.795 61,424 -0.49(-4.73%)
Jul 23, 2004 10.79 10.79 10.18 10.28 26,357 -0.29(-2.76%)
Jul 22, 2004 10.67 10.78 10.56 10.57 55,994 -0.08(-0.75%)
Jul 21, 2004 10.58 10.83 10.56 10.65 47,397 -0.04(-0.41%)
Jul 20, 2004 10.80 10.80 10.46 10.70 63,799 +0.13(+1.26%)
Jul 19, 2004 10.99 11.13 10.49 10.56 82,125 -0.49(-4.40%)
Jul 16, 2004 11.14 11.29 11.04 11.05 64,591 -0.04(-0.40%)
Jul 15, 2004 11.19 11.23 11.05 11.09 37,555 -0.04(-0.40%)
Jul 14, 2004 11.20 11.50 11.12 11.14 46,492 -0.06(-0.55%)
Jul 13, 2004 11.20 11.25 11.04 11.20 38,460 +0.15(+1.36%)
Jul 12, 2004 11.17 11.17 11.03 11.05 44,795 -0.01(-0.08%)
Jul 09, 2004 11.00 11.20 10.93 11.06 87,781 +0.05(+0.48%)
Jul 08, 2004 11.32 11.83 10.83 11.01 83,822 -0.44(-3.86%)
Jul 07, 2004 11.50 11.83 11.39 11.45 207,575 +0.00(+0.00%)
Jul 06, 2004 11.93 12.42 11.45 11.45 146,604 -0.74(-6.09%)
Jul 02, 2004 12.38 12.55 12.00 12.19 145,812 -0.19(-1.50%)
Jul 01, 2004 13.75 13.99 12.20 12.38 851,570 -3.97(-24.28%)
Jun 29, 2004 15.74 16.55 15.46 16.35 164,363 +0.74(+4.76%)
Jun 28, 2004 15.84 15.91 15.36 15.60 114,930 -0.29(-1.84%)
Jun 25, 2004 15.81 16.07 15.31 15.89 132,124 +0.02(+0.11%)
Jun 24, 2004 16.20 16.31 15.80 15.88 51,809 -0.18(-1.10%)
Jun 23, 2004 16.15 16.29 15.91 16.05 137,554 +0.11(+0.72%)
Jun 22, 2004 16.27 16.27 15.94 15.94 117,532 -0.17(-1.04%)
Jun 21, 2004 16.36 16.40 16.11 16.11 28,958 -0.21(-1.30%)
Jun 18, 2004 16.35 16.45 16.07 16.32 53,392 -0.24(-1.44%)
Jun 17, 2004 16.80 16.80 16.22 16.56 37,103 +0.15(+0.92%)
Jun 16, 2004 16.44 16.70 16.24 16.41 29,976 +0.11(+0.71%)
Jun 15, 2004 16.04 16.80 16.04 16.29 27,601 +0.19(+1.21%)
Jun 14, 2004 16.49 16.74 15.99 16.10 54,637 -0.55(-3.29%)
Jun 10, 2004 17.05 17.05 16.58 16.65 37,669 -0.04(-0.26%)
Jun 09, 2004 16.85 16.86 16.61 16.69 36,311 -0.19(-1.10%)
Jun 08, 2004 16.72 16.94 16.72 16.88 48,415 -0.13(-0.78%)
Jun 07, 2004 17.15 17.15 16.83 17.01 71,492 +0.01(+0.05%)
Jun 04, 2004 17.10 17.27 16.99 17.00 69,682 +0.20(+1.21%)
Jun 03, 2004 16.80 16.93 16.77 16.80 35,067 -0.13(-0.78%)
Jun 02, 2004 16.97 16.97 16.84 16.93 45,248 +0.13(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.