Skip to main content

Sypris Solutions (NQ: SYPR )

1.320 -0.010 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 3.960 4.146 3.960 3.978 37,972 -0.02(-0.44%)
May 29, 2008 3.960 4.279 3.960 3.996 13,552 +0.01(+0.22%)
May 28, 2008 4.226 4.279 3.987 3.987 16,418 -0.08(-1.96%)
May 27, 2008 4.190 4.402 3.969 4.066 15,983 -0.04(-1.08%)
May 26, 2008 4.058 4.314 4.031 4.111 5,120 +0.00(+0.00%)
May 23, 2008 4.058 4.314 4.031 4.111 5,120 +0.10(+2.42%)
May 22, 2008 4.075 4.323 4.013 4.013 14,663 -0.09(-2.16%)
May 21, 2008 4.093 4.267 4.093 4.102 6,922 -0.11(-2.73%)
May 20, 2008 4.266 4.266 4.199 4.217 11,194 -0.04(-0.83%)
May 19, 2008 4.181 4.314 4.155 4.252 23,500 -0.05(-1.23%)
May 16, 2008 4.226 4.358 4.181 4.305 12,799 -0.03(-0.61%)
May 15, 2008 4.173 4.420 4.173 4.332 25,695 +0.20(+4.93%)
May 14, 2008 4.190 4.270 4.066 4.128 9,601 -0.01(-0.21%)
May 13, 2008 3.960 4.164 3.943 4.137 13,738 +0.18(+4.46%)
May 12, 2008 3.960 3.987 3.916 3.960 12,581 +0.03(+0.67%)
May 09, 2008 3.960 3.976 3.916 3.934 15,339 -0.03(-0.67%)
May 08, 2008 3.960 3.978 3.934 3.960 76,848 +0.00(+0.00%)
May 07, 2008 3.960 3.978 3.943 3.960 26,862 +0.00(+0.00%)
May 06, 2008 4.128 4.208 3.890 3.960 161,339 -0.12(-3.03%)
May 05, 2008 3.845 4.287 3.837 4.084 54,526 +0.30(+7.94%)
May 02, 2008 3.819 3.828 3.731 3.784 82,398 +0.03(+0.71%)
May 01, 2008 3.704 3.845 3.607 3.757 56,880 +0.05(+1.43%)
Apr 30, 2008 3.669 3.704 3.660 3.704 9,109 +0.04(+0.96%)
Apr 29, 2008 3.580 3.713 3.571 3.669 9,108 +0.13(+3.75%)
Apr 28, 2008 3.633 3.722 3.448 3.536 27,319 -0.04(-0.99%)
Apr 25, 2008 3.554 3.598 3.518 3.571 5,401 +0.15(+4.39%)
Apr 24, 2008 3.660 4.022 3.359 3.421 42,733 -0.11(-3.25%)
Apr 23, 2008 3.456 3.580 3.386 3.536 11,399 +0.04(+1.27%)
Apr 22, 2008 3.456 3.501 3.412 3.492 4,997 +0.03(+0.96%)
Apr 21, 2008 3.403 3.501 3.403 3.459 2,262 +0.10(+2.96%)
Apr 18, 2008 3.492 3.501 3.297 3.359 13,631 -0.05(-1.55%)
Apr 17, 2008 3.430 3.527 3.395 3.412 22,963 +0.00(+0.00%)
Apr 16, 2008 3.315 3.421 3.271 3.412 11,594 +0.09(+2.66%)
Apr 15, 2008 3.403 3.448 3.227 3.324 40,890 -0.11(-3.09%)
Apr 14, 2008 3.359 3.536 3.227 3.430 41,256 +0.00(+0.00%)
Apr 11, 2008 3.563 3.571 3.315 3.430 37,841 -0.10(-2.76%)
Apr 10, 2008 3.439 3.810 3.439 3.527 11,930 +0.02(+0.50%)
Apr 09, 2008 3.545 3.554 3.297 3.510 22,441 +0.04(+1.28%)
Apr 08, 2008 3.571 3.678 3.412 3.465 25,903 -0.19(-5.08%)
Apr 07, 2008 3.619 3.651 3.580 3.651 17,368 +0.10(+2.74%)
Apr 04, 2008 3.527 3.695 3.501 3.554 16,869 -0.12(-3.37%)
Apr 03, 2008 3.633 3.881 3.518 3.678 54,927 +0.01(+0.24%)
Apr 02, 2008 3.660 3.722 3.589 3.669 36,000 -0.01(-0.24%)
Apr 01, 2008 3.633 3.722 3.589 3.678 19,625 +0.03(+0.73%)
Mar 31, 2008 3.801 3.834 3.633 3.651 7,075 -0.16(-4.18%)
Mar 28, 2008 3.845 3.845 3.757 3.810 1,925 -0.04(-0.92%)
Mar 27, 2008 3.686 3.925 3.565 3.845 17,929 -0.04(-1.14%)
Mar 26, 2008 4.013 4.031 3.872 3.890 10,739 -0.38(-8.90%)
Mar 25, 2008 3.704 4.279 3.545 4.270 23,845 +0.57(+15.27%)
Mar 24, 2008 3.465 3.784 3.465 3.704 35,757 +0.10(+2.70%)
Mar 21, 2008 3.766 3.801 3.607 3.607 21,622 +0.00(+0.00%)
Mar 20, 2008 3.766 3.801 3.607 3.607 21,622 -0.14(-3.77%)
Mar 19, 2008 3.757 3.810 3.731 3.748 5,088 +0.02(+0.47%)
Mar 18, 2008 3.722 3.766 3.704 3.731 5,867 -0.03(-0.71%)
Mar 17, 2008 3.739 3.801 3.731 3.757 15,795 -0.17(-4.28%)
Mar 14, 2008 3.863 3.996 3.854 3.925 23,854 +0.19(+4.96%)
Mar 13, 2008 3.907 3.907 3.704 3.739 27,872 -0.17(-4.30%)
Mar 12, 2008 3.828 3.933 3.669 3.907 23,608 +0.01(+0.23%)
Mar 11, 2008 4.093 4.332 3.810 3.898 16,552 -0.04(-0.90%)
Mar 10, 2008 3.898 3.987 3.881 3.934 25,754 -0.04(-1.11%)
Mar 07, 2008 4.040 4.066 3.925 3.978 23,741 -0.05(-1.32%)
Mar 06, 2008 4.137 4.146 3.978 4.031 38,385 -0.09(-2.15%)
Mar 05, 2008 4.093 4.164 4.058 4.120 29,637 +0.00(+0.00%)
Mar 04, 2008 4.199 4.270 3.987 4.120 26,085 -0.17(-3.92%)
Mar 03, 2008 4.296 4.385 4.031 4.287 30,994 +0.04(+0.83%)
Feb 29, 2008 4.279 4.473 3.978 4.252 33,145 +0.10(+2.34%)
Feb 28, 2008 4.420 4.473 3.987 4.155 77,118 -0.27(-6.19%)
Feb 27, 2008 4.676 4.712 4.420 4.429 19,244 -0.02(-0.40%)
Feb 26, 2008 4.500 4.535 4.447 4.447 20,136 -0.03(-0.59%)
Feb 25, 2008 4.588 4.588 4.455 4.473 25,172 +0.02(+0.40%)
Feb 22, 2008 4.464 4.641 4.455 4.455 21,885 +0.02(+0.40%)
Feb 21, 2008 4.623 4.729 4.438 4.438 50,929 -0.10(-2.14%)
Feb 20, 2008 4.544 4.641 4.526 4.535 13,789 -0.05(-1.16%)
Feb 19, 2008 4.562 4.588 4.526 4.588 7,764 -0.08(-1.70%)
Feb 18, 2008 4.668 4.756 4.570 4.668 26,956 +0.00(+0.00%)
Feb 15, 2008 4.668 4.756 4.570 4.668 26,956 -0.07(-1.49%)
Feb 14, 2008 4.756 4.765 4.729 4.738 5,119 -0.05(-1.11%)
Feb 13, 2008 4.729 4.950 4.729 4.791 9,191 +0.11(+2.26%)
Feb 12, 2008 4.986 4.986 4.685 4.685 10,476 -0.12(-2.57%)
Feb 11, 2008 4.464 4.880 4.464 4.809 23,144 +0.34(+7.72%)
Feb 08, 2008 4.959 4.995 4.420 4.464 25,291 -0.39(-8.01%)
Feb 07, 2008 4.871 4.871 4.774 4.853 13,748 +0.04(+0.92%)
Feb 06, 2008 4.791 4.853 4.783 4.809 2,339 +0.03(+0.55%)
Feb 05, 2008 4.800 4.827 4.756 4.783 5,542 -0.04(-0.92%)
Feb 04, 2008 4.641 4.986 4.641 4.827 15,714 +0.19(+4.20%)
Feb 01, 2008 4.774 4.774 4.597 4.632 46,219 -0.01(-0.19%)
Jan 31, 2008 4.685 5.030 4.526 4.641 18,419 +0.00(+0.00%)
Jan 30, 2008 4.517 4.694 4.517 4.641 26,205 +0.00(+0.00%)
Jan 29, 2008 4.570 4.685 4.420 4.641 28,341 +0.12(+2.74%)
Jan 28, 2008 4.791 4.791 4.500 4.517 7,230 +0.09(+2.00%)
Jan 25, 2008 4.508 4.615 4.429 4.429 7,995 -0.02(-0.40%)
Jan 24, 2008 4.641 4.650 4.447 4.447 14,944 -0.07(-1.57%)
Jan 23, 2008 4.562 4.650 4.508 4.517 13,298 -0.19(-4.13%)
Jan 22, 2008 4.588 5.004 4.553 4.712 17,133 -0.04(-0.93%)
Jan 21, 2008 4.862 5.012 4.703 4.756 34,439 +0.00(+0.00%)
Jan 18, 2008 4.862 5.012 4.703 4.756 34,439 -0.37(-7.24%)
Jan 17, 2008 4.871 5.525 4.827 5.127 22,034 +0.25(+5.07%)
Jan 16, 2008 5.039 5.039 4.818 4.880 32,870 -0.20(-4.00%)
Jan 15, 2008 4.968 5.242 4.968 5.083 5,435 +0.09(+1.77%)
Jan 14, 2008 5.384 5.463 4.995 4.995 15,683 -0.22(-4.24%)
Jan 11, 2008 4.871 5.295 4.844 5.216 55,898 +0.22(+4.42%)
Jan 10, 2008 5.092 5.092 4.809 4.995 18,288 -0.09(-1.74%)
Jan 09, 2008 4.986 5.083 4.818 5.083 43,710 +0.04(+0.88%)
Jan 08, 2008 5.198 5.304 5.039 5.039 27,495 -0.05(-1.04%)
Jan 07, 2008 5.260 5.525 5.083 5.092 47,133 -0.16(-3.03%)
Jan 04, 2008 5.410 5.622 5.251 5.251 36,482 -0.24(-4.35%)
Jan 03, 2008 5.693 5.720 5.490 5.490 44,759 -0.20(-3.57%)
Jan 02, 2008 5.499 5.755 5.490 5.693 35,612 +0.30(+5.57%)
Jan 01, 2008 4.959 5.737 4.959 5.392 58,254 +0.00(+0.00%)
Dec 31, 2007 4.959 5.737 4.959 5.392 58,254 +0.50(+10.31%)
Dec 28, 2007 5.163 5.163 4.791 4.889 71,063 -0.27(-5.31%)
Dec 27, 2007 5.561 5.658 5.110 5.163 30,332 -0.46(-8.18%)
Dec 26, 2007 5.799 5.852 5.622 5.622 14,491 -0.10(-1.70%)
Dec 24, 2007 5.446 6.277 5.446 5.720 17,711 +0.35(+6.59%)
Dec 21, 2007 5.437 5.481 5.216 5.366 31,367 -0.11(-1.94%)
Dec 20, 2007 5.004 5.472 5.004 5.472 31,812 -0.05(-0.96%)
Dec 19, 2007 5.481 5.596 5.481 5.525 24,135 +0.04(+0.81%)
Dec 18, 2007 5.640 5.640 5.375 5.481 13,661 -0.19(-3.28%)
Dec 17, 2007 5.225 5.711 5.225 5.667 15,630 +0.40(+7.55%)
Dec 14, 2007 5.410 5.446 5.269 5.269 54,416 -0.17(-3.09%)
Dec 13, 2007 5.675 5.675 5.428 5.437 21,895 -0.27(-4.65%)
Dec 12, 2007 5.525 5.967 5.525 5.702 17,009 +0.19(+3.37%)
Dec 11, 2007 5.605 5.675 5.516 5.516 10,856 -0.16(-2.80%)
Dec 10, 2007 5.560 5.728 5.331 5.675 16,094 +0.07(+1.26%)
Dec 07, 2007 5.295 5.649 5.295 5.605 7,016 +0.31(+5.84%)
Dec 06, 2007 5.304 5.348 5.233 5.295 15,160 -0.03(-0.50%)
Dec 05, 2007 5.419 5.419 5.260 5.322 19,634 -0.07(-1.31%)
Dec 04, 2007 5.463 5.720 5.392 5.392 17,834 -0.01(-0.16%)
Dec 03, 2007 6.170 6.612 5.401 5.401 77,792 -0.74(-12.09%)
Nov 30, 2007 6.055 6.215 5.888 6.144 40,686 +0.09(+1.46%)
Nov 29, 2007 5.384 6.170 5.331 6.055 231,963 +0.62(+11.38%)
Nov 28, 2007 5.852 5.905 5.216 5.437 198,628 -0.11(-2.07%)
Nov 27, 2007 5.357 5.552 5.331 5.552 16,318 +0.19(+3.46%)
Nov 26, 2007 5.658 5.737 5.322 5.366 12,040 -0.34(-5.89%)
Nov 23, 2007 5.795 5.795 5.702 5.702 3,236 +0.00(+0.00%)
Nov 21, 2007 5.799 5.879 5.693 5.702 18,799 -0.05(-0.92%)
Nov 20, 2007 5.728 6.038 5.684 5.755 23,869 +0.19(+3.33%)
Nov 19, 2007 5.896 5.896 5.525 5.569 13,317 -0.26(-4.40%)
Nov 16, 2007 5.622 6.100 5.596 5.826 14,824 +0.23(+4.11%)
Nov 15, 2007 5.507 5.896 5.286 5.596 36,207 +0.11(+2.10%)
Nov 14, 2007 5.949 5.994 5.375 5.481 356,441 -0.44(-7.46%)
Nov 13, 2007 6.542 6.612 5.923 5.923 46,337 -0.36(-5.77%)
Nov 12, 2007 6.639 6.639 6.285 6.285 22,617 -0.20(-3.13%)
Nov 09, 2007 6.586 6.586 6.409 6.489 12,698 -0.11(-1.74%)
Nov 08, 2007 6.727 6.763 6.586 6.604 15,556 +0.13(+2.05%)
Nov 07, 2007 6.436 6.471 6.294 6.471 17,401 +0.03(+0.41%)
Nov 06, 2007 6.391 6.480 6.391 6.444 55,804 +0.01(+0.14%)
Nov 05, 2007 6.665 6.798 6.365 6.436 192,164 -0.42(-6.19%)
Nov 02, 2007 7.116 7.116 6.860 6.860 42,204 -0.30(-4.20%)
Nov 01, 2007 7.231 7.302 6.913 7.161 77,880 -0.11(-1.58%)
Oct 31, 2007 7.611 7.620 7.214 7.275 38,262 -0.29(-3.86%)
Oct 30, 2007 7.691 7.691 7.488 7.567 29,680 -0.16(-2.06%)
Oct 29, 2007 7.885 7.885 7.514 7.726 30,884 -0.20(-2.56%)
Oct 26, 2007 7.726 8.018 7.700 7.930 78,183 +0.20(+2.63%)
Oct 25, 2007 7.603 7.753 7.346 7.726 48,620 +0.11(+1.51%)
Oct 24, 2007 7.664 7.726 7.603 7.611 20,244 -0.04(-0.46%)
Oct 23, 2007 7.638 7.673 7.567 7.647 33,390 -0.09(-1.14%)
Oct 22, 2007 7.797 7.912 7.629 7.735 20,248 -0.02(-0.23%)
Oct 19, 2007 8.195 8.345 7.753 7.753 28,637 -0.52(-6.30%)
Oct 18, 2007 8.018 8.575 8.018 8.274 12,635 +0.06(+0.75%)
Oct 17, 2007 8.045 8.593 8.036 8.212 54,348 +0.15(+1.86%)
Oct 16, 2007 7.832 8.062 7.832 8.062 7,745 +0.17(+2.13%)
Oct 15, 2007 8.151 8.151 7.797 7.894 38,309 -0.19(-2.30%)
Oct 12, 2007 8.168 8.221 8.062 8.080 17,222 -0.22(-2.66%)
Oct 11, 2007 8.610 8.769 8.301 8.301 11,650 -0.37(-4.28%)
Oct 10, 2007 8.575 8.725 8.416 8.672 16,239 +0.07(+0.82%)
Oct 09, 2007 8.415 8.769 8.415 8.601 22,995 +0.00(+0.00%)
Oct 08, 2007 8.743 8.743 8.548 8.601 26,273 -0.11(-1.32%)
Oct 05, 2007 8.840 8.840 8.681 8.716 30,118 -0.04(-0.48%)
Oct 04, 2007 8.540 8.805 8.478 8.759 31,899 +0.26(+3.10%)
Oct 03, 2007 8.584 8.699 8.212 8.495 40,057 -0.18(-2.04%)
Oct 02, 2007 8.274 8.672 8.089 8.672 106,169 +0.37(+4.47%)
Oct 01, 2007 7.656 8.628 7.603 8.301 73,776 +0.70(+9.19%)
Sep 28, 2007 7.673 7.673 7.337 7.603 36,808 -0.04(-0.58%)
Sep 27, 2007 7.594 7.664 7.461 7.647 83,388 +0.01(+0.12%)
Sep 26, 2007 7.470 7.656 7.443 7.638 23,418 +0.16(+2.13%)
Sep 25, 2007 7.461 7.496 7.161 7.479 46,787 +0.08(+1.08%)
Sep 24, 2007 7.107 7.505 7.107 7.399 31,209 +0.29(+4.10%)
Sep 21, 2007 7.010 7.161 6.879 7.107 17,692 +0.12(+1.77%)
Sep 20, 2007 7.081 7.169 6.825 6.984 15,137 -0.12(-1.74%)
Sep 19, 2007 7.178 7.178 7.054 7.107 19,910 -0.11(-1.47%)
Sep 18, 2007 7.390 7.426 7.091 7.214 17,050 -0.21(-2.86%)
Sep 17, 2007 7.337 7.452 7.054 7.426 34,046 +0.01(+0.12%)
Sep 14, 2007 7.267 7.417 6.984 7.417 54,274 -0.01(-0.12%)
Sep 13, 2007 7.496 7.496 7.205 7.426 28,389 +0.04(+0.48%)
Sep 12, 2007 7.726 7.885 7.390 7.390 46,000 -0.27(-3.58%)
Sep 11, 2007 7.678 7.947 7.488 7.664 48,765 +0.12(+1.64%)
Sep 10, 2007 7.492 7.638 7.488 7.541 60,316 +0.26(+3.52%)
Sep 07, 2007 7.337 7.673 7.099 7.284 61,544 -0.06(-0.84%)
Sep 06, 2007 7.762 7.762 7.302 7.346 99,271 +0.27(+3.75%)
Sep 05, 2007 7.028 7.143 7.001 7.081 17,034 +0.03(+0.38%)
Sep 04, 2007 7.072 7.134 7.037 7.054 29,082 -0.12(-1.72%)
Aug 31, 2007 7.214 7.222 6.816 7.178 20,290 +0.11(+1.50%)
Aug 30, 2007 7.258 7.700 7.001 7.072 27,347 -0.28(-3.85%)
Aug 29, 2007 7.496 7.496 7.337 7.355 73,186 -0.17(-2.23%)
Aug 28, 2007 7.443 7.894 7.382 7.523 22,267 -0.03(-0.35%)
Aug 27, 2007 7.505 7.620 7.505 7.549 42,467 +0.05(+0.71%)
Aug 24, 2007 7.390 7.647 7.222 7.496 43,588 +0.03(+0.36%)
Aug 23, 2007 7.850 7.850 7.470 7.470 28,534 -0.15(-1.97%)
Aug 22, 2007 7.435 7.753 6.002 7.620 30,274 +0.15(+2.01%)
Aug 21, 2007 7.320 7.673 7.125 7.470 30,567 +0.06(+0.84%)
Aug 20, 2007 7.603 7.868 7.355 7.408 26,083 -0.10(-1.30%)
Aug 17, 2007 7.417 7.850 7.417 7.505 56,105 +0.15(+2.04%)
Aug 16, 2007 7.328 7.417 7.081 7.355 34,899 -0.07(-0.95%)
Aug 15, 2007 7.337 7.576 7.178 7.426 23,185 +0.02(+0.24%)
Aug 14, 2007 6.913 7.426 6.913 7.408 36,353 +0.34(+4.75%)
Aug 13, 2007 7.072 7.293 6.727 7.072 43,516 -0.05(-0.74%)
Aug 10, 2007 6.710 7.682 6.453 7.125 84,064 -0.12(-1.71%)
Aug 09, 2007 7.302 7.328 7.099 7.249 205,564 -0.13(-1.80%)
Aug 08, 2007 7.496 7.620 7.143 7.382 91,334 -0.19(-2.57%)
Aug 07, 2007 7.594 7.744 7.496 7.576 53,529 -0.11(-1.49%)
Aug 06, 2007 8.124 8.380 7.597 7.691 107,112 -0.31(-3.87%)
Aug 03, 2007 8.062 8.372 8.000 8.000 65,116 +0.01(+0.11%)
Aug 02, 2007 7.956 8.115 7.938 7.991 24,386 +0.04(+0.44%)
Aug 01, 2007 8.230 8.230 7.894 7.956 38,382 +0.02(+0.22%)
Jul 31, 2007 7.470 8.062 7.443 7.938 25,214 +0.30(+3.94%)
Jul 30, 2007 7.549 7.682 7.382 7.638 93,104 +0.21(+2.86%)
Jul 27, 2007 7.355 7.682 7.355 7.426 120,556 -0.01(-0.12%)
Jul 26, 2007 7.249 7.496 7.152 7.435 28,416 +0.04(+0.48%)
Jul 25, 2007 8.071 8.619 7.214 7.399 71,718 -0.02(-0.31%)
Jul 24, 2007 7.452 7.452 7.382 7.422 19,143 +0.01(+0.07%)
Jul 23, 2007 7.346 7.426 7.196 7.417 13,952 +0.04(+0.48%)
Jul 20, 2007 7.382 7.435 7.311 7.382 18,839 -0.04(-0.48%)
Jul 19, 2007 7.258 7.426 7.258 7.417 8,974 +0.18(+2.44%)
Jul 18, 2007 7.302 7.426 7.240 7.240 6,666 -0.13(-1.80%)
Jul 17, 2007 7.346 7.408 7.328 7.373 3,939 +0.12(+1.71%)
Jul 16, 2007 7.417 7.426 7.249 7.249 10,142 -0.18(-2.38%)
Jul 13, 2007 7.417 7.443 7.373 7.426 9,657 +0.05(+0.72%)
Jul 12, 2007 7.275 7.435 7.275 7.373 65,689 -0.04(-0.60%)
Jul 11, 2007 7.258 7.435 7.258 7.417 12,239 -0.01(-0.12%)
Jul 10, 2007 7.178 7.426 6.922 7.426 58,056 +0.36(+5.13%)
Jul 09, 2007 7.161 7.187 7.063 7.063 42,807 -0.15(-2.08%)
Jul 06, 2007 7.275 7.275 7.116 7.214 13,437 +0.03(+0.37%)
Jul 05, 2007 7.143 7.231 7.107 7.187 15,439 +0.04(+0.62%)
Jul 03, 2007 7.139 7.161 7.116 7.143 12,034 +0.04(+0.50%)
Jul 02, 2007 7.205 7.205 7.072 7.107 45,714 +0.02(+0.25%)
Jun 29, 2007 7.134 7.169 5.746 7.090 98,573 -0.17(-2.31%)
Jun 28, 2007 7.205 7.275 7.196 7.258 35,109 -0.04(-0.48%)
Jun 27, 2007 7.107 7.293 7.107 7.293 12,987 +0.19(+2.74%)
Jun 26, 2007 7.311 7.311 7.028 7.099 42,985 -0.14(-1.95%)
Jun 25, 2007 7.063 7.240 7.063 7.240 17,962 +0.05(+0.74%)
Jun 22, 2007 7.196 7.214 7.161 7.187 26,582 -0.01(-0.12%)
Jun 21, 2007 7.293 7.426 6.807 7.196 102,424 -0.21(-2.86%)
Jun 20, 2007 7.399 7.426 6.975 7.408 19,569 -0.02(-0.24%)
Jun 19, 2007 7.417 7.443 7.399 7.426 35,859 +0.00(+0.00%)
Jun 18, 2007 7.514 7.717 7.373 7.426 65,383 +0.00(+0.00%)
Jun 15, 2007 7.337 7.443 7.337 7.426 15,836 +0.27(+3.70%)
Jun 14, 2007 7.134 7.417 7.107 7.161 30,090 -0.07(-0.98%)
Jun 13, 2007 7.267 7.311 7.028 7.231 23,755 -0.08(-1.09%)
Jun 12, 2007 7.443 7.443 7.187 7.311 14,479 -0.09(-1.19%)
Jun 11, 2007 7.470 7.579 7.337 7.399 22,059 -0.01(-0.12%)
Jun 08, 2007 7.594 7.594 7.408 7.408 25,056 -0.19(-2.44%)
Jun 07, 2007 7.603 7.779 7.567 7.594 29,083 -0.04(-0.58%)
Jun 06, 2007 7.841 7.903 7.638 7.638 18,574 -0.20(-2.59%)
Jun 05, 2007 7.762 7.850 7.488 7.841 35,270 +0.15(+1.95%)
Jun 04, 2007 7.488 7.868 7.435 7.691 55,356 +0.28(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.