Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.320 -0.010 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.9700 1.000 0.9700 1.000 7,671 +0.03(+3.09%)
May 27, 2016 0.9600 0.9700 0.9700 0.9700 2,900 -0.01(-1.02%)
May 26, 2016 0.9799 0.9800 0.9500 0.9800 2,932 +0.03(+3.16%)
May 25, 2016 0.9900 0.9926 0.9300 0.9500 3,193 -0.03(-3.06%)
May 24, 2016 0.9500 0.9800 0.9001 0.9800 12,953 +0.02(+2.07%)
May 23, 2016 0.9800 1.001 0.9600 0.9601 10,569 -0.02(-2.03%)
May 20, 2016 1.023 1.030 0.9800 0.9800 25,834 -0.04(-4.11%)
May 19, 2016 1.023 1.023 1.020 1.022 4,046 +0.01(+1.19%)
May 18, 2016 1.040 1.043 1.001 1.010 11,443 -0.03(-2.88%)
May 17, 2016 1.031 1.050 1.030 1.040 20,244 +0.01(+0.98%)
May 16, 2016 0.9980 1.040 0.9980 1.030 2,250 +0.05(+5.08%)
May 13, 2016 0.9900 0.9900 0.9801 0.9801 6,181 -0.01(-1.00%)
May 12, 2016 1.010 1.010 0.9900 0.9900 6,106 +0.01(+1.02%)
May 11, 2016 1.000 1.020 0.9800 0.9800 25,918 -0.02(-2.00%)
May 10, 2016 0.9409 1.010 0.9409 1.000 3,040 +0.05(+5.26%)
May 09, 2016 1.020 1.070 0.9000 0.9500 16,562 -0.07(-6.86%)
May 06, 2016 1.110 1.160 1.020 1.020 19,125 -0.10(-8.93%)
May 05, 2016 1.120 1.120 1.090 1.120 17,253 -0.02(-1.75%)
May 04, 2016 1.150 1.160 1.100 1.140 34,352 +0.00(+0.00%)
May 03, 2016 1.140 1.170 1.120 1.140 22,087 +0.03(+2.70%)
May 02, 2016 1.170 1.190 1.110 1.110 5,377 -0.04(-3.47%)
Apr 29, 2016 1.110 1.160 1.100 1.150 11,822 -0.00(-0.01%)
Apr 28, 2016 1.120 1.190 1.090 1.150 22,608 +0.03(+2.68%)
Apr 27, 2016 1.240 1.250 1.120 1.120 39,479 -0.02(-1.75%)
Apr 26, 2016 1.040 1.250 1.030 1.140 169,382 +0.08(+7.55%)
Apr 25, 2016 1.075 1.075 1.060 1.060 13,667 +0.02(+1.92%)
Apr 22, 2016 1.054 1.080 1.040 1.040 7,763 -0.01(-1.07%)
Apr 21, 2016 1.050 1.074 1.050 1.051 6,592 -0.02(-1.75%)
Apr 20, 2016 1.040 1.080 1.040 1.070 26,122 +0.03(+2.88%)
Apr 19, 2016 1.060 1.070 1.040 1.040 14,074 -0.03(-2.80%)
Apr 18, 2016 1.060 1.100 1.060 1.070 18,141 +0.04(+3.88%)
Apr 15, 2016 1.030 1.060 1.030 1.030 4,145 -0.02(-1.94%)
Apr 14, 2016 1.040 1.060 1.030 1.050 8,954 +0.02(+1.98%)
Apr 13, 2016 1.060 1.060 1.030 1.030 1,254 -0.02(-1.90%)
Apr 12, 2016 1.050 1.050 1.020 1.050 16,101 +0.00(+0.00%)
Apr 11, 2016 1.050 1.090 1.050 1.050 13,166 -0.02(-1.82%)
Apr 08, 2016 1.050 1.090 0.9900 1.069 29,677 -0.00(-0.05%)
Apr 07, 2016 1.050 1.080 1.020 1.070 21,330 +0.05(+4.90%)
Apr 06, 2016 1.050 1.090 0.9800 1.020 27,261 -0.05(-4.67%)
Apr 05, 2016 1.050 1.100 1.010 1.070 24,928 +0.05(+4.90%)
Apr 04, 2016 1.030 1.100 1.000 1.020 27,696 +0.02(+2.00%)
Apr 01, 2016 1.004 1.050 0.9900 1.000 32,309 +0.05(+5.26%)
Mar 31, 2016 0.9299 1.000 0.9100 0.9500 38,516 +0.05(+5.61%)
Mar 30, 2016 0.8601 0.9494 0.8500 0.8995 100,654 +0.04(+4.59%)
Mar 29, 2016 0.8600 0.9000 0.8600 0.8600 30,437 +0.01(+1.18%)
Mar 28, 2016 0.9000 0.9200 0.8300 0.8500 33,453 +0.00(+0.00%)
Mar 24, 2016 0.8500 0.8500 0.8500 0.8500 55,400 +0.02(+2.41%)
Mar 23, 2016 0.9080 0.9700 0.8300 0.8300 116,034 -0.06(-6.74%)
Mar 22, 2016 0.9300 0.9500 0.8801 0.8900 7,452 -0.03(-3.26%)
Mar 21, 2016 0.9200 0.9200 0.8610 0.9200 26,482 +0.03(+3.37%)
Mar 18, 2016 0.9300 0.9300 0.8900 0.8900 3,197 -0.04(-4.30%)
Mar 17, 2016 0.9299 0.9300 0.8610 0.9300 20,554 +0.00(+0.00%)
Mar 16, 2016 0.9600 0.9680 0.9100 0.9300 10,922 -0.01(-0.84%)
Mar 15, 2016 0.9363 0.9379 0.9363 0.9379 1,235 -0.01(-0.59%)
Mar 14, 2016 0.9400 0.9730 0.9202 0.9435 2,754 +0.01(+1.45%)
Mar 11, 2016 0.9300 0.9896 0.8900 0.9300 21,981 -0.02(-1.85%)
Mar 10, 2016 0.9640 0.9830 0.9210 0.9475 14,779 -0.04(-4.29%)
Mar 09, 2016 0.9632 0.9900 0.9501 0.9900 1,045 +0.02(+2.06%)
Mar 08, 2016 1.000 1.000 0.9210 0.9700 4,465 -0.00(-0.05%)
Mar 07, 2016 0.9212 0.9978 0.9212 0.9705 5,008 +0.03(+3.24%)
Mar 04, 2016 0.9516 0.9800 0.9400 0.9400 17,826 +0.00(+0.00%)
Mar 03, 2016 0.8900 0.9999 0.8900 0.9400 41,808 +0.07(+8.05%)
Mar 02, 2016 0.8979 0.8979 0.8200 0.8700 56,569 +0.01(+1.16%)
Mar 01, 2016 0.8500 0.8680 0.7801 0.8600 32,086 +0.01(+1.18%)
Feb 29, 2016 0.9000 0.9000 0.8500 0.8500 6,677 -0.02(-2.30%)
Feb 26, 2016 0.8579 0.8700 0.8100 0.8700 10,703 +0.00(+0.00%)
Feb 25, 2016 0.8700 0.8700 0.8700 0.8700 375 +0.02(+2.35%)
Feb 24, 2016 0.8579 0.8579 0.7800 0.8500 4,407 -0.02(-2.30%)
Feb 23, 2016 0.9000 0.9200 0.8300 0.8700 26,554 -0.06(-6.45%)
Feb 22, 2016 0.8700 0.9311 0.8588 0.9300 13,236 +0.09(+10.46%)
Feb 19, 2016 0.8900 0.8900 0.7701 0.8419 2,443 -0.04(-4.00%)
Feb 18, 2016 0.7300 0.8799 0.7300 0.8770 19,710 +0.11(+14.48%)
Feb 17, 2016 0.7665 0.7690 0.7504 0.7661 3,436 -0.00(-0.51%)
Feb 16, 2016 0.7600 0.7800 0.7300 0.7700 15,484 -0.01(-1.28%)
Feb 12, 2016 0.7200 0.7800 0.7800 0.7800 31,100 +0.01(+1.29%)
Feb 11, 2016 0.7900 0.7900 0.7000 0.7701 39,081 -0.01(-1.27%)
Feb 10, 2016 0.8000 0.8000 0.7000 0.7800 29,237 +0.04(+5.41%)
Feb 09, 2016 0.7500 0.8300 0.6400 0.7400 45,751 +0.00(+0.01%)
Feb 08, 2016 0.8550 0.8700 0.6900 0.7399 112,633 -0.12(-13.97%)
Feb 05, 2016 0.9100 0.9179 0.8501 0.8600 33,066 -0.08(-8.20%)
Feb 04, 2016 0.9600 1.010 0.9310 0.9368 8,925 +0.01(+0.73%)
Feb 03, 2016 0.9301 0.9398 0.9001 0.9300 46,224 +0.00(+0.00%)
Feb 02, 2016 0.9600 0.9600 0.9300 0.9300 16,991 -0.05(-5.10%)
Feb 01, 2016 1.020 1.040 0.9391 0.9800 32,814 +0.01(+1.02%)
Jan 29, 2016 1.070 1.080 0.9200 0.9701 134,088 -0.17(-14.90%)
Jan 28, 2016 1.130 1.290 1.018 1.140 218,969 +0.04(+3.64%)
Jan 27, 2016 0.9887 1.180 0.9800 1.100 217,282 +0.13(+13.40%)
Jan 26, 2016 0.9699 0.9890 0.9600 0.9700 23,379 +0.01(+1.04%)
Jan 25, 2016 0.9699 0.9699 0.9300 0.9600 6,446 +0.00(+0.00%)
Jan 22, 2016 0.8433 0.9600 0.8401 0.9600 12,334 +0.10(+11.63%)
Jan 21, 2016 0.9500 0.9890 0.8600 0.8600 31,449 -0.08(-8.52%)
Jan 20, 2016 0.9700 0.9700 0.8262 0.9401 50,700 -0.04(-4.06%)
Jan 19, 2016 0.9200 0.9890 0.9010 0.9799 17,700 +0.07(+7.68%)
Jan 15, 2016 0.9000 0.9100 0.9100 0.9100 17,200 +0.01(+1.11%)
Jan 14, 2016 0.9499 0.9499 0.8600 0.9000 13,339 -0.01(-1.10%)
Jan 13, 2016 1.040 1.047 0.9000 0.9100 57,535 -0.13(-12.50%)
Jan 12, 2016 1.070 1.070 1.030 1.040 27,072 +0.00(+0.00%)
Jan 11, 2016 1.140 1.180 1.040 1.040 40,303 -0.12(-10.34%)
Jan 08, 2016 1.160 1.190 1.150 1.160 49,146 +0.00(+0.00%)
Jan 07, 2016 1.190 1.190 1.140 1.160 34,719 -0.01(-0.85%)
Jan 06, 2016 1.150 1.280 1.150 1.170 18,599 -0.04(-3.31%)
Jan 05, 2016 1.250 1.330 1.150 1.210 196,817 -0.10(-7.98%)
Jan 04, 2016 1.150 2.250 1.150 1.315 2,043,024 +0.22(+20.64%)
Dec 31, 2015 1.060 1.090 1.090 1.090 95,200 +0.03(+2.83%)
Dec 30, 2015 1.060 1.100 1.060 1.060 38,314 +0.00(+0.00%)
Dec 29, 2015 1.100 1.100 1.060 1.060 39,394 -0.06(-5.36%)
Dec 28, 2015 1.070 1.281 1.060 1.120 38,753 +0.05(+4.67%)
Dec 24, 2015 1.070 1.070 1.070 1.070 3,500 +0.03(+2.88%)
Dec 23, 2015 1.035 1.070 1.022 1.040 18,833 -0.04(-3.70%)
Dec 22, 2015 1.020 1.080 1.020 1.080 11,127 +0.01(+1.24%)
Dec 21, 2015 1.040 1.080 1.010 1.067 44,932 -0.01(-1.22%)
Dec 18, 2015 0.9900 1.080 0.9900 1.080 12,531 +0.08(+8.00%)
Dec 17, 2015 1.050 1.050 0.9716 1.000 50,227 -0.06(-5.66%)
Dec 16, 2015 1.100 1.150 1.030 1.060 14,501 -0.02(-1.85%)
Dec 15, 2015 1.246 1.246 1.080 1.080 32,961 -0.13(-10.74%)
Dec 14, 2015 1.251 1.270 1.210 1.210 4,303 -0.07(-5.47%)
Dec 11, 2015 1.280 1.350 1.280 1.280 12,572 +0.00(+0.00%)
Dec 10, 2015 1.280 1.330 1.280 1.280 5,248 +0.00(+0.00%)
Dec 09, 2015 1.320 1.330 1.260 1.280 34,278 -0.05(-3.76%)
Dec 08, 2015 1.410 1.430 1.330 1.330 38,395 -0.11(-7.64%)
Dec 07, 2015 1.500 1.500 1.400 1.440 36,702 -0.03(-2.04%)
Dec 04, 2015 1.511 1.550 1.460 1.470 44,063 -0.05(-3.29%)
Dec 03, 2015 1.530 1.590 1.510 1.520 45,179 -0.05(-3.18%)
Dec 02, 2015 1.670 1.670 1.520 1.570 67,950 +0.04(+2.61%)
Dec 01, 2015 1.510 1.630 1.510 1.530 51,828 -0.02(-1.29%)
Nov 30, 2015 1.560 1.600 1.520 1.550 28,693 -0.01(-0.64%)
Nov 27, 2015 1.520 1.560 1.510 1.560 4,203 +0.04(+2.63%)
Nov 25, 2015 1.610 1.520 1.520 1.520 73,200 -0.07(-4.40%)
Nov 24, 2015 1.560 1.640 1.510 1.590 72,708 -0.05(-3.05%)
Nov 23, 2015 1.500 1.640 1.500 1.640 117,635 +0.08(+5.13%)
Nov 20, 2015 1.450 1.653 1.450 1.560 37,488 +0.07(+4.70%)
Nov 19, 2015 1.480 1.525 1.400 1.490 49,666 -0.05(-3.25%)
Nov 18, 2015 1.560 1.580 1.400 1.540 100,809 +0.04(+2.67%)
Nov 17, 2015 1.660 1.790 1.450 1.500 266,531 -0.17(-10.18%)
Nov 16, 2015 1.820 1.850 1.550 1.670 891,765 -0.25(-13.02%)
Nov 13, 2015 1.100 2.740 1.100 1.920 3,194,783 +0.81(+72.97%)
Nov 12, 2015 1.100 1.190 1.100 1.110 13,200 +0.00(+0.00%)
Nov 11, 2015 1.090 1.150 1.090 1.110 1,986 -0.01(-0.89%)
Nov 10, 2015 1.065 1.150 1.065 1.120 3,055 +0.02(+1.82%)
Nov 09, 2015 1.190 1.260 1.100 1.100 43,104 -0.02(-1.79%)
Nov 06, 2015 1.045 1.160 1.045 1.120 6,655 +0.01(+0.90%)
Nov 05, 2015 1.022 1.028 1.022 1.110 10,338 +0.03(+2.78%)
Nov 04, 2015 1.090 1.290 1.000 1.080 64,625 -0.01(-0.92%)
Nov 03, 2015 0.9490 1.120 0.9210 1.090 130,146 +0.20(+22.20%)
Nov 02, 2015 0.7255 0.9600 0.7255 0.8920 27,595 +0.14(+18.93%)
Oct 30, 2015 0.8900 0.9653 0.6420 0.7500 135,804 -0.08(-9.64%)
Oct 29, 2015 0.9600 1.094 0.7312 0.8300 73,006 -0.13(-13.54%)
Oct 28, 2015 1.020 1.020 0.9400 0.9600 41,536 +0.00(+0.00%)
Oct 27, 2015 1.020 1.104 0.9600 0.9600 97,692 -0.02(-2.05%)
Oct 26, 2015 1.050 1.120 0.9700 0.9801 105,638 -0.02(-1.99%)
Oct 23, 2015 1.100 1.120 0.9801 1.000 39,046 +0.01(+1.00%)
Oct 22, 2015 1.030 1.050 0.9604 0.9901 25,101 -0.05(-4.80%)
Oct 21, 2015 1.000 1.070 0.9600 1.040 47,462 +0.08(+8.33%)
Oct 20, 2015 1.060 1.080 0.9080 0.9600 70,181 -0.09(-8.57%)
Oct 19, 2015 1.050 1.070 1.050 1.050 3,131 +0.00(+0.00%)
Oct 16, 2015 1.054 1.090 1.050 1.050 9,088 -0.02(-1.87%)
Oct 15, 2015 1.110 1.120 1.060 1.070 12,532 -0.05(-4.46%)
Oct 14, 2015 1.105 1.120 1.050 1.120 9,849 +0.05(+4.76%)
Oct 13, 2015 1.150 1.200 1.010 1.069 76,322 -0.03(-2.81%)
Oct 12, 2015 1.180 1.200 1.100 1.100 34,230 -0.02(-1.79%)
Oct 09, 2015 1.170 1.180 1.120 1.120 10,487 -0.11(-8.94%)
Oct 08, 2015 1.170 1.288 1.170 1.230 19,235 +0.03(+2.50%)
Oct 07, 2015 1.200 1.340 1.130 1.200 6,877 +0.04(+3.45%)
Oct 06, 2015 1.240 1.240 1.120 1.160 56,382 +0.00(+0.00%)
Oct 05, 2015 1.256 1.340 1.130 1.160 13,883 -0.04(-3.33%)
Oct 02, 2015 1.210 1.280 1.200 1.200 1,484 -0.01(-0.83%)
Oct 01, 2015 1.220 1.220 1.200 1.210 1,392 +0.00(+0.00%)
Sep 30, 2015 1.250 1.250 1.200 1.210 1,306 +0.02(+1.68%)
Sep 29, 2015 1.250 1.360 1.110 1.190 2,654 +0.01(+0.85%)
Sep 28, 2015 1.190 1.370 1.110 1.180 10,119 -0.04(-3.28%)
Sep 25, 2015 1.130 1.240 1.130 1.220 4,011 -0.03(-2.40%)
Sep 24, 2015 1.254 1.254 1.206 1.250 873 -0.03(-2.34%)
Sep 23, 2015 1.120 1.300 1.110 1.280 5,733 +0.08(+6.67%)
Sep 22, 2015 1.260 1.270 1.100 1.200 23,825 -0.08(-6.25%)
Sep 21, 2015 1.340 1.340 1.184 1.280 12,060 -0.07(-5.19%)
Sep 18, 2015 1.110 1.350 1.110 1.350 36,391 +0.25(+22.73%)
Sep 17, 2015 1.200 1.248 1.070 1.100 79,059 -0.01(-0.90%)
Sep 16, 2015 1.220 1.330 1.110 1.110 31,839 -0.08(-7.11%)
Sep 15, 2015 1.150 1.400 1.150 1.195 48,099 +0.05(+3.91%)
Sep 14, 2015 1.350 1.350 1.080 1.150 66,501 -0.22(-16.06%)
Sep 11, 2015 1.200 1.380 1.060 1.370 159,882 +0.18(+15.13%)
Sep 10, 2015 1.220 1.280 1.150 1.190 26,023 -0.09(-7.03%)
Sep 09, 2015 1.320 1.320 1.110 1.280 47,920 +0.03(+2.40%)
Sep 08, 2015 1.450 1.450 1.240 1.250 35,658 -0.15(-10.71%)
Sep 04, 2015 1.450 1.400 1.400 1.400 11,800 +0.00(+0.00%)
Sep 03, 2015 1.420 1.450 1.380 1.400 17,817 -0.02(-1.41%)
Sep 02, 2015 1.420 1.540 1.310 1.420 16,793 -0.03(-2.07%)
Sep 01, 2015 1.370 1.560 1.360 1.450 26,262 +0.04(+2.84%)
Aug 31, 2015 1.500 1.500 1.350 1.410 17,286 -0.07(-4.73%)
Aug 28, 2015 1.330 1.682 1.270 1.480 344,130 +0.12(+8.82%)
Aug 27, 2015 1.380 1.420 1.330 1.360 5,064 -0.07(-4.90%)
Aug 26, 2015 1.290 1.430 1.210 1.430 59,234 +0.17(+13.49%)
Aug 25, 2015 1.300 1.390 1.220 1.260 33,168 -0.04(-3.08%)
Aug 24, 2015 1.650 1.660 1.160 1.300 111,706 -0.07(-5.11%)
Aug 21, 2015 1.520 1.690 1.360 1.370 77,675 -0.23(-14.38%)
Aug 20, 2015 1.440 1.890 1.404 1.600 181,873 +0.12(+8.11%)
Aug 19, 2015 1.320 1.480 1.260 1.480 57,029 +0.08(+5.71%)
Aug 18, 2015 1.350 1.450 1.350 1.400 2,573 +0.00(+0.00%)
Aug 17, 2015 1.340 1.500 1.340 1.400 20,856 +0.09(+6.87%)
Aug 14, 2015 1.101 1.440 1.100 1.310 62,812 +0.13(+11.02%)
Aug 13, 2015 1.240 1.240 1.120 1.180 9,772 -0.06(-4.84%)
Aug 12, 2015 1.003 1.402 0.9600 1.240 152,028 +0.15(+13.76%)
Aug 11, 2015 1.030 1.150 0.9600 1.090 26,968 +0.01(+0.93%)
Aug 10, 2015 1.092 1.092 1.000 1.080 29,426 -0.02(-1.82%)
Aug 07, 2015 1.150 1.170 1.000 1.100 15,837 -0.05(-4.35%)
Aug 06, 2015 1.160 1.190 1.150 1.150 5,804 -0.05(-4.17%)
Aug 05, 2015 1.270 1.270 1.160 1.200 14,705 -0.07(-5.51%)
Aug 04, 2015 1.257 1.370 1.257 1.270 8,029 -0.06(-4.51%)
Aug 03, 2015 1.340 1.340 1.330 1.330 1,138 +0.03(+2.31%)
Jul 31, 2015 1.280 1.400 1.280 1.300 3,835 -0.03(-2.26%)
Jul 30, 2015 1.284 1.330 1.280 1.330 1,154 +0.05(+4.15%)
Jul 29, 2015 1.331 1.380 1.185 1.277 15,598 -0.05(-3.98%)
Jul 28, 2015 1.380 1.420 1.250 1.330 17,466 -0.08(-5.67%)
Jul 27, 2015 1.380 1.420 1.380 1.410 9,652 +0.03(+2.17%)
Jul 24, 2015 1.400 1.432 1.380 1.380 16,792 +0.01(+0.73%)
Jul 23, 2015 1.450 1.450 1.370 1.370 2,242 -0.02(-1.79%)
Jul 22, 2015 1.450 1.450 1.395 1.395 280 +0.01(+0.36%)
Jul 21, 2015 1.393 1.419 1.370 1.390 3,466 -0.04(-2.80%)
Jul 20, 2015 1.440 1.440 1.370 1.430 2,305 -0.05(-3.38%)
Jul 17, 2015 1.450 1.480 1.450 1.480 14,736 +0.03(+2.07%)
Jul 16, 2015 1.438 1.488 1.438 1.450 8,154 +0.08(+5.84%)
Jul 15, 2015 1.420 1.450 1.370 1.370 17,004 -0.03(-2.14%)
Jul 14, 2015 1.400 1.400 1.400 1.400 411 +0.02(+1.45%)
Jul 13, 2015 1.469 1.469 1.370 1.380 3,030 -0.09(-6.25%)
Jul 10, 2015 1.400 1.550 1.400 1.472 15,302 +0.08(+5.90%)
Jul 09, 2015 1.450 1.500 1.370 1.390 50,740 -0.05(-3.47%)
Jul 08, 2015 1.491 1.505 1.440 1.440 3,926 -0.09(-6.10%)
Jul 07, 2015 1.419 1.550 1.403 1.534 18,093 +0.09(+6.50%)
Jul 06, 2015 1.440 1.500 1.440 1.440 3,080 -0.04(-2.70%)
Jul 02, 2015 1.510 1.480 1.480 1.480 73,700 +0.03(+2.07%)
Jul 01, 2015 1.500 1.530 1.450 1.450 34,170 +0.00(+0.00%)
Jun 30, 2015 1.490 1.510 1.450 1.450 21,962 -0.02(-1.36%)
Jun 29, 2015 1.470 1.500 1.460 1.470 10,849 +0.07(+5.00%)
Jun 26, 2015 1.455 1.550 1.400 1.400 127,620 -0.07(-4.76%)
Jun 25, 2015 1.490 1.530 1.420 1.470 14,262 +0.00(+0.00%)
Jun 24, 2015 1.471 1.538 1.470 1.470 35,125 -0.02(-1.34%)
Jun 23, 2015 1.490 1.580 1.460 1.490 19,662 +0.01(+1.02%)
Jun 22, 2015 1.500 1.529 1.460 1.475 13,575 +0.04(+2.43%)
Jun 19, 2015 1.490 1.520 1.440 1.440 45,191 -0.05(-3.36%)
Jun 18, 2015 1.500 1.559 1.440 1.490 71,220 -0.01(-0.67%)
Jun 17, 2015 1.450 1.570 1.390 1.500 17,599 +0.05(+3.45%)
Jun 16, 2015 1.530 1.560 1.440 1.450 77,299 -0.07(-4.61%)
Jun 15, 2015 1.450 1.580 1.450 1.520 13,860 +0.03(+2.01%)
Jun 12, 2015 1.600 1.600 1.490 1.490 9,871 +0.02(+1.36%)
Jun 11, 2015 1.480 1.530 1.455 1.470 32,308 +0.02(+1.38%)
Jun 10, 2015 1.480 1.520 1.450 1.450 22,119 -0.02(-1.36%)
Jun 09, 2015 1.491 1.600 1.470 1.470 10,796 -0.03(-2.00%)
Jun 08, 2015 1.520 1.580 1.480 1.500 5,762 -0.05(-3.23%)
Jun 05, 2015 1.570 1.580 1.504 1.550 4,217 +0.05(+3.33%)
Jun 04, 2015 1.550 1.550 1.460 1.500 13,681 -0.07(-4.46%)
Jun 03, 2015 1.580 1.630 1.570 1.570 34,734 -0.01(-0.63%)
Jun 02, 2015 1.520 1.600 1.390 1.580 86,754 +0.09(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.