Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Hammer Mining Corp (CSE: HAMR )

0.1050 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1100 0.1100 0.1000 0.1050 122,500 +0.00(+0.00%)
May 30, 2024 0.1050 0.1100 0.1050 0.1050 64,009 +0.00(+0.00%)
May 29, 2024 0.1100 0.1200 0.1050 0.1050 156,000 +0.00(+0.00%)
May 28, 2024 0.1200 0.1200 0.1050 0.1050 206,459 -0.01(-12.50%)
May 27, 2024 0.1100 0.1200 0.1100 0.1200 21,000 +0.00(+0.00%)
May 24, 2024 0.1200 0.1250 0.1100 0.1200 102,338 +0.00(+0.00%)
May 23, 2024 0.1200 0.1200 0.1200 0.1200 6,700 -0.01(-7.69%)
May 22, 2024 0.1250 0.1300 0.1250 0.1300 106,660 +0.01(+8.33%)
May 21, 2024 0.1000 0.1250 0.1000 0.1200 494,549 +0.01(+9.09%)
May 17, 2024 0.1100 0 +0.01(+15.79%)
May 16, 2024 0.1000 0.1000 0.0950 0.0950 48,005 +0.00(+0.00%)
May 15, 2024 0.0950 0.1000 0.0950 0.0950 67,000 +0.00(+0.00%)
May 14, 2024 0.0950 0.1050 0.0950 0.0950 83,600 -0.01(-5.00%)
May 13, 2024 0.0950 0.1000 0.0900 0.1000 84,500 +0.01(+17.65%)
May 10, 2024 0.1000 0.1000 0.0850 0.0850 253,275 -0.01(-15.00%)
May 09, 2024 0.0850 0.1000 0.0850 0.1000 71,098 +0.01(+17.65%)
May 08, 2024 0.1000 0.1050 0.0850 0.0850 371,826 -0.02(-22.73%)
May 07, 2024 0.1200 0.1250 0.1000 0.1100 224,117 -0.01(-12.00%)
May 06, 2024 0.0850 0.1300 0.0350 0.1250 942,840 -0.02(-16.67%)
Sep 27, 2023 0.1500 0 -0.02(-9.09%)
Sep 26, 2023 0.1750 0.1750 0.1600 0.1650 112,054 -0.01(-5.71%)
Sep 25, 2023 0.1950 0.1750 0.1750 0.1750 37,000 -0.02(-10.26%)
Sep 22, 2023 0.2000 0.2000 0.1950 0.1950 28,000 +0.00(+0.00%)
Sep 21, 2023 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Sep 20, 2023 0.1850 0.1950 0.1850 0.1950 17,916 +0.01(+2.63%)
Sep 19, 2023 0.1900 0.1950 0.1900 0.1900 88,500 +0.00(+0.00%)
Sep 18, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Sep 15, 2023 0.1900 0.1900 0.1900 0.1900 4,000 +0.01(+2.70%)
Sep 14, 2023 0.1900 0.1900 0.1800 0.1850 29,250 +0.00(+0.00%)
Sep 13, 2023 0.1900 0.1950 0.1850 0.1850 11,500 -0.01(-2.63%)
Sep 12, 2023 0.1900 0.1900 0.1850 0.1900 13,000 +0.00(+0.00%)
Sep 11, 2023 0.1950 0.1950 0.1900 0.1900 11,550 +0.00(+0.00%)
Sep 08, 2023 0.1900 0.1950 0.1900 0.1900 15,000 -0.01(-2.56%)
Sep 07, 2023 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+2.63%)
Sep 06, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Sep 05, 2023 0.1900 0.1950 0.1900 0.1900 27,846 +0.00(+0.00%)
Sep 01, 2023 0.1900 0 -0.01(-2.56%)
Aug 31, 2023 0.1950 0.2000 0.1950 0.1950 33,000 +0.00(+0.00%)
Aug 30, 2023 0.1950 0.1950 0.1900 0.1950 22,500 +0.00(+0.00%)
Aug 29, 2023 0.1900 0.1950 0.1850 0.1950 37,500 +0.01(+2.63%)
Aug 28, 2023 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
Aug 25, 2023 0.1900 0.1900 0.1800 0.1900 50,500 -0.01(-2.56%)
Aug 24, 2023 0.1950 0.2000 0.1950 0.1950 32,500 +0.00(+0.00%)
Aug 23, 2023 0.1950 0.1950 0.1900 0.1950 38,500 +0.00(+0.00%)
Aug 22, 2023 0.1950 0.1950 0.1950 0.1950 34,300 +0.00(+0.00%)
Aug 21, 2023 0.1850 0.1950 0.1850 0.1950 20,500 +0.01(+2.63%)
Aug 18, 2023 0.1950 0.1950 0.1900 0.1900 56,500 -0.01(-2.56%)
Aug 17, 2023 0.1950 0.1950 0.1900 0.1950 42,000 +0.00(+0.00%)
Aug 16, 2023 0.2000 0.2000 0.1950 0.1950 38,000 -0.01(-2.50%)
Aug 15, 2023 0.2000 0.2000 0.1950 0.2000 28,800 +0.00(+0.00%)
Aug 14, 2023 0.2000 0.2050 0.2000 0.2000 12,363 -0.00(-2.44%)
Aug 11, 2023 0.2050 0.2050 0.2000 0.2050 30,900 +0.00(+0.00%)
Aug 10, 2023 0.2100 0.2100 0.2050 0.2050 49,000 -0.01(-2.38%)
Aug 09, 2023 0.2200 0.2200 0.2100 0.2100 55,800 -0.01(-4.55%)
Aug 08, 2023 0.2250 0.2250 0.2200 0.2200 59,950 -0.01(-6.38%)
Aug 04, 2023 0.2350 0 -0.01(-2.08%)
Aug 03, 2023 0.2400 0.2400 0.2400 0.2400 14,000 +0.01(+2.13%)
Aug 02, 2023 0.2350 0.2550 0.2350 0.2350 68,500 +0.00(+2.17%)
Aug 01, 2023 0.2450 0.2450 0.2300 0.2300 52,500 -0.02(-8.00%)
Jul 31, 2023 0.2450 0.2500 0.2400 0.2500 126,000 +0.00(+0.00%)
Jul 28, 2023 0.2500 0.2500 0.2500 0.2500 72,000 +0.00(+0.00%)
Jul 27, 2023 0.2450 0.2500 0.2400 0.2500 28,000 +0.00(+0.00%)
Jul 26, 2023 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+2.04%)
Jul 25, 2023 0.2500 0.2500 0.2450 0.2450 48,950 -0.01(-3.92%)
Jul 24, 2023 0.2500 0.2550 0.2350 0.2550 119,000 +0.01(+2.00%)
Jul 21, 2023 0.2500 0.2500 0.2500 0.2500 18,500 -0.01(-1.96%)
Jul 20, 2023 0.2700 0.2700 0.2550 0.2550 101,900 -0.02(-5.56%)
Jul 19, 2023 0.2550 0.2700 0.2500 0.2700 101,918 +0.02(+8.00%)
Jul 18, 2023 0.2400 0.2500 0.2350 0.2500 68,200 +0.01(+4.17%)
Jul 17, 2023 0.2500 0.2500 0.2400 0.2400 25,500 -0.01(-2.04%)
Jul 14, 2023 0.2450 0.2500 0.2450 0.2450 51,000 +0.00(+0.00%)
Jul 13, 2023 0.2350 0.2450 0.2350 0.2450 114,500 +0.01(+2.08%)
Jul 12, 2023 0.2250 0.2450 0.2250 0.2400 123,550 +0.02(+9.09%)
Jul 11, 2023 0.2200 0.2300 0.2100 0.2200 193,400 +0.02(+7.32%)
Jul 10, 2023 0.1900 0.2050 0.1900 0.2050 125,500 +0.02(+10.81%)
Jul 07, 2023 0.1700 0.1900 0.1650 0.1850 180,785 +0.01(+8.82%)
Jul 06, 2023 0.1700 0.1750 0.1650 0.1700 84,950 +0.00(+0.00%)
Jul 05, 2023 0.1700 0.1700 0.1700 0.1700 73,500 +0.01(+6.25%)
Jul 04, 2023 0.1650 0.1700 0.1600 0.1600 26,750 -0.01(-5.88%)
Jun 30, 2023 0.1700 0 +0.00(+0.00%)
Jun 29, 2023 0.1700 0.1700 0.1700 0.1700 1,002 +0.00(+0.00%)
Jun 28, 2023 0.1650 0.1700 0.1600 0.1700 15,000 +0.00(+0.00%)
Jun 27, 2023 0.1700 0.1700 0.1700 0.1700 49,600 -0.00(-2.86%)
Jun 26, 2023 0.1750 0.1800 0.1700 0.1750 130,500 +0.00(+0.00%)
Jun 23, 2023 0.1800 0.1800 0.1700 0.1750 95,023 -0.01(-5.41%)
Jun 22, 2023 0.1850 0.1850 0.1800 0.1850 57,855 -0.01(-2.63%)
Jun 21, 2023 0.1950 0.1950 0.1850 0.1900 77,356 -0.01(-2.56%)
Jun 20, 2023 0.1900 0.1950 0.1900 0.1950 13,500 +0.00(+0.00%)
Jun 19, 2023 0.1950 0.1950 0.1950 0.1950 15,500 +0.00(+0.00%)
Jun 16, 2023 0.2000 0.2000 0.1900 0.1950 235,640 -0.01(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.