Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Hammer Mining Corp (CSE: HAMR )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1000 0.1000 0.0950 0.0950 48,005 +0.00(+0.00%)
May 15, 2024 0.0950 0.1000 0.0950 0.0950 67,000 +0.00(+0.00%)
May 14, 2024 0.0950 0.1050 0.0950 0.0950 83,600 -0.01(-5.00%)
May 13, 2024 0.0950 0.1000 0.0900 0.1000 84,500 +0.01(+17.65%)
May 10, 2024 0.1000 0.1000 0.0850 0.0850 253,275 -0.01(-15.00%)
May 09, 2024 0.0850 0.1000 0.0850 0.1000 71,098 +0.01(+17.65%)
May 08, 2024 0.1000 0.1050 0.0850 0.0850 371,826 -0.02(-22.73%)
May 07, 2024 0.1200 0.1250 0.1000 0.1100 224,117 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.