Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.930 +0.040 (+0.82%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.837 1.875 1.782 1.820 82,387 +0.00(+0.10%)
May 30, 2017 1.799 1.818 1.799 1.818 43,918 +0.01(+0.59%)
May 26, 2017 1.828 1.866 1.761 1.807 131,997 +0.03(+1.89%)
May 25, 2017 1.820 1.862 1.761 1.774 156,075 -0.05(-2.94%)
May 24, 2017 1.853 1.935 1.807 1.828 98,005 -0.03(-1.39%)
May 23, 2017 1.820 1.870 1.765 1.853 155,671 +0.03(+1.37%)
May 22, 2017 1.869 1.899 1.804 1.828 102,894 -0.01(-0.68%)
May 19, 2017 1.849 1.903 1.803 1.841 202,647 +0.02(+1.15%)
May 18, 2017 1.853 1.853 1.770 1.820 141,446 -0.05(-2.47%)
May 17, 2017 1.903 1.912 1.841 1.866 60,809 -0.04(-2.19%)
May 16, 2017 1.903 1.949 1.889 1.908 78,973 +0.00(+0.00%)
May 15, 2017 1.908 1.941 1.862 1.908 106,821 +0.08(+4.11%)
May 12, 2017 1.908 1.908 1.828 1.832 66,196 -0.03(-1.57%)
May 11, 2017 1.866 1.903 1.803 1.862 104,871 -0.02(-0.89%)
May 10, 2017 1.903 1.971 1.870 1.878 43,536 -0.03(-1.32%)
May 09, 2017 1.862 1.941 1.862 1.903 122,516 +0.00(+0.02%)
May 08, 2017 1.929 1.954 1.857 1.903 95,189 +0.05(+2.69%)
May 05, 2017 1.765 1.899 1.761 1.853 97,362 +0.09(+4.98%)
May 04, 2017 1.811 1.811 1.715 1.765 122,679 -0.06(-3.21%)
May 03, 2017 1.778 1.849 1.770 1.824 113,263 +0.02(+1.16%)
May 02, 2017 1.970 1.970 1.778 1.803 432,796 -0.19(-9.45%)
May 01, 2017 2.067 2.092 1.929 1.991 115,785 -0.05(-2.46%)
Apr 28, 2017 2.016 2.113 1.966 2.042 168,842 +0.00(+0.00%)
Apr 27, 2017 2.150 2.180 1.945 2.042 469,357 -0.15(-7.05%)
Apr 26, 2017 2.112 2.257 2.084 2.196 779,013 +0.10(+4.60%)
Apr 25, 2017 2.051 2.108 2.019 2.100 401,233 +0.06(+2.76%)
Apr 24, 2017 2.108 2.192 1.923 2.043 634,624 +0.12(+6.50%)
Apr 21, 2017 1.710 2.132 1.698 1.919 1,162,171 +0.27(+16.63%)
Apr 20, 2017 1.629 1.693 1.613 1.645 173,495 -0.01(-0.73%)
Apr 19, 2017 1.702 1.702 1.643 1.657 160,926 -0.04(-2.14%)
Apr 18, 2017 1.633 1.702 1.633 1.693 144,819 +0.02(+1.10%)
Apr 17, 2017 1.649 1.685 1.633 1.675 69,958 -0.00(-0.14%)
Apr 13, 2017 1.718 1.718 1.629 1.677 76,282 -0.03(-1.88%)
Apr 12, 2017 1.689 1.718 1.657 1.710 392,895 +0.02(+1.43%)
Apr 11, 2017 1.657 1.685 1.617 1.685 100,185 +0.05(+2.95%)
Apr 10, 2017 1.625 1.665 1.566 1.637 111,701 +0.04(+2.78%)
Apr 07, 2017 1.545 1.664 1.545 1.593 299,918 +0.05(+3.12%)
Apr 06, 2017 1.508 1.569 1.508 1.545 125,945 +0.02(+1.05%)
Apr 05, 2017 1.352 1.706 1.352 1.529 1,317,188 +0.18(+13.10%)
Apr 04, 2017 1.364 1.376 1.348 1.352 74,726 -0.02(-1.81%)
Apr 03, 2017 1.396 1.409 1.364 1.377 49,677 -0.04(-2.51%)
Mar 31, 2017 1.408 1.416 1.396 1.412 38,756 +0.01(+0.86%)
Mar 30, 2017 1.444 1.444 1.392 1.400 40,713 -0.03(-1.97%)
Mar 29, 2017 1.372 1.448 1.372 1.428 110,922 +0.07(+5.34%)
Mar 28, 2017 1.339 1.368 1.336 1.356 69,864 +0.01(+0.90%)
Mar 27, 2017 1.331 1.345 1.331 1.344 25,896 -0.00(-0.30%)
Mar 24, 2017 1.376 1.378 1.339 1.348 105,225 -0.02(-1.76%)
Mar 23, 2017 1.376 1.379 1.372 1.372 33,667 -0.01(-0.58%)
Mar 22, 2017 1.388 1.388 1.372 1.380 18,391 -0.01(-0.58%)
Mar 21, 2017 1.388 1.428 1.388 1.388 51,460 -0.01(-0.58%)
Mar 20, 2017 1.400 1.412 1.382 1.396 45,379 -0.03(-1.97%)
Mar 17, 2017 1.388 1.428 1.384 1.424 46,426 +0.01(+1.04%)
Mar 16, 2017 1.416 1.420 1.404 1.409 15,718 -0.01(-0.46%)
Mar 15, 2017 1.376 1.432 1.356 1.416 65,590 +0.06(+4.76%)
Mar 14, 2017 1.372 1.373 1.327 1.352 80,491 -0.03(-2.15%)
Mar 13, 2017 1.372 1.388 1.372 1.381 14,587 +0.01(+0.70%)
Mar 10, 2017 1.432 1.432 1.372 1.372 93,471 -0.05(-3.67%)
Mar 09, 2017 1.504 1.515 1.424 1.424 178,320 -0.08(-5.60%)
Mar 08, 2017 1.512 1.516 1.508 1.508 101,734 -0.00(-0.27%)
Mar 07, 2017 1.533 1.533 1.512 1.512 50,818 -0.00(-0.27%)
Mar 06, 2017 1.488 1.521 1.488 1.516 87,542 +0.03(+1.89%)
Mar 03, 2017 1.480 1.508 1.468 1.488 86,341 +0.02(+1.37%)
Mar 02, 2017 1.468 1.476 1.468 1.468 75,345 -0.00(-0.27%)
Mar 01, 2017 1.448 1.484 1.432 1.472 164,879 +0.04(+3.10%)
Feb 28, 2017 1.428 1.436 1.416 1.428 89,538 +0.00(+0.28%)
Feb 27, 2017 1.408 1.432 1.408 1.424 68,188 +0.02(+1.14%)
Feb 24, 2017 1.412 1.416 1.388 1.408 71,328 -0.02(-1.12%)
Feb 23, 2017 1.420 1.429 1.416 1.424 52,648 +0.01(+0.85%)
Feb 22, 2017 1.424 1.437 1.404 1.412 87,425 -0.01(-0.57%)
Feb 21, 2017 1.408 1.444 1.408 1.420 78,629 +0.02(+1.73%)
Feb 17, 2017 1.396 1.396 1.396 0 -0.02(-1.14%)
Feb 16, 2017 1.424 1.428 1.408 1.412 21,324 -0.02(-1.40%)
Feb 15, 2017 1.456 1.456 1.424 1.432 91,064 -0.01(-0.56%)
Feb 14, 2017 1.472 1.472 1.408 1.440 52,320 -0.01(-0.56%)
Feb 13, 2017 1.444 1.456 1.376 1.448 114,855 -0.02(-1.10%)
Feb 10, 2017 1.448 1.488 1.428 1.464 54,187 +0.02(+1.39%)
Feb 09, 2017 1.436 1.448 1.408 1.444 85,232 +0.04(+2.57%)
Feb 08, 2017 1.380 1.431 1.352 1.408 133,008 +0.04(+3.25%)
Feb 07, 2017 1.372 1.372 1.331 1.364 97,473 -0.00(-0.29%)
Feb 06, 2017 1.408 1.448 1.352 1.368 132,978 -0.07(-4.76%)
Feb 03, 2017 1.424 1.448 1.424 1.436 46,791 -0.01(-0.52%)
Feb 02, 2017 1.492 1.492 1.424 1.444 93,349 -0.03(-1.95%)
Feb 01, 2017 1.468 1.500 1.446 1.472 91,472 +0.03(+2.18%)
Jan 31, 2017 1.504 1.504 1.416 1.441 76,787 -0.04(-2.66%)
Jan 30, 2017 1.508 1.549 1.480 1.480 143,208 -0.02(-1.08%)
Jan 27, 2017 1.625 1.625 1.472 1.496 124,486 -0.12(-7.69%)
Jan 26, 2017 1.633 1.665 1.609 1.621 149,625 -0.02(-0.98%)
Jan 25, 2017 1.669 1.669 1.633 1.637 331,991 +0.00(+0.13%)
Jan 24, 2017 1.653 1.657 1.606 1.635 208,829 +0.00(+0.12%)
Jan 23, 2017 1.554 1.691 1.546 1.633 484,669 +0.11(+7.53%)
Jan 20, 2017 1.420 1.529 1.420 1.519 359,555 +0.09(+6.35%)
Jan 19, 2017 1.436 1.436 1.393 1.428 147,909 +0.01(+0.56%)
Jan 18, 2017 1.408 1.460 1.404 1.420 137,617 +0.02(+1.41%)
Jan 17, 2017 1.471 1.489 1.393 1.400 111,587 -0.07(-4.83%)
Jan 13, 2017 1.471 1.471 1.471 0 +0.04(+2.75%)
Jan 12, 2017 1.381 1.461 1.372 1.432 230,627 +0.06(+4.01%)
Jan 11, 2017 1.329 1.381 1.318 1.377 122,403 +0.05(+3.56%)
Jan 10, 2017 1.294 1.329 1.290 1.329 165,511 +0.03(+2.43%)
Jan 09, 2017 1.329 1.329 1.286 1.298 101,265 -0.02(-1.79%)
Jan 06, 2017 1.302 1.329 1.270 1.322 286,414 +0.02(+1.82%)
Jan 05, 2017 1.270 1.298 1.270 1.298 88,400 +0.01(+0.92%)
Jan 04, 2017 1.286 1.302 1.278 1.286 89,861 +0.01(+0.62%)
Jan 03, 2017 1.286 1.302 1.258 1.278 174,046 +0.02(+1.89%)
Dec 30, 2016 1.254 1.254 1.254 0 +0.05(+3.92%)
Dec 29, 2016 1.243 1.243 1.199 1.207 147,260 -0.04(-3.16%)
Dec 28, 2016 1.294 1.298 1.247 1.247 236,799 -0.02(-1.25%)
Dec 27, 2016 1.282 1.298 1.258 1.262 120,558 -0.02(-1.84%)
Dec 23, 2016 1.286 1.286 1.286 0 -0.01(-0.61%)
Dec 22, 2016 1.286 1.298 1.286 1.294 33,422 -0.00(-0.30%)
Dec 21, 2016 1.282 1.298 1.282 1.298 77,300 +0.02(+1.23%)
Dec 20, 2016 1.266 1.286 1.231 1.282 243,991 +0.03(+2.71%)
Dec 19, 2016 1.251 1.251 1.231 1.248 86,882 -0.01(-0.50%)
Dec 16, 2016 1.223 1.254 1.215 1.254 62,905 +0.04(+2.91%)
Dec 15, 2016 1.227 1.233 1.199 1.219 131,587 -0.02(-1.90%)
Dec 14, 2016 1.254 1.254 1.235 1.243 133,894 -0.00(-0.32%)
Dec 13, 2016 1.235 1.251 1.223 1.247 151,993 +0.00(+0.32%)
Dec 12, 2016 1.231 1.286 1.230 1.243 366,090 +0.02(+1.29%)
Dec 09, 2016 1.219 1.239 1.219 1.227 199,311 +0.00(+0.32%)
Dec 08, 2016 1.254 1.254 1.187 1.223 160,966 -0.02(-1.90%)
Dec 07, 2016 1.223 1.251 1.207 1.247 64,758 +0.00(+0.31%)
Dec 06, 2016 1.251 1.251 1.232 1.243 64,560 +0.00(+0.00%)
Dec 05, 2016 1.203 1.251 1.203 1.243 291,055 +0.04(+3.28%)
Dec 02, 2016 1.144 1.215 1.144 1.203 79,356 +0.04(+3.49%)
Dec 01, 2016 1.183 1.223 1.152 1.163 234,376 -0.02(-1.44%)
Nov 30, 2016 1.148 1.183 1.134 1.180 149,891 +0.07(+6.79%)
Nov 29, 2016 1.124 1.151 1.105 1.105 127,029 -0.02(-1.75%)
Nov 28, 2016 1.183 1.183 1.120 1.124 48,603 -0.04(-3.72%)
Nov 25, 2016 1.180 1.180 1.160 1.168 9,285 -0.02(-1.33%)
Nov 23, 2016 1.183 1.183 1.183 0 +0.03(+2.39%)
Nov 22, 2016 1.140 1.160 1.138 1.156 26,646 +0.00(+0.00%)
Nov 21, 2016 1.144 1.175 1.144 1.156 127,166 +0.03(+2.81%)
Nov 18, 2016 1.148 1.176 1.112 1.124 80,636 +0.01(+0.71%)
Nov 17, 2016 1.178 1.180 1.116 1.116 88,900 -0.06(-5.35%)
Nov 16, 2016 1.199 1.199 1.148 1.180 37,138 -0.01(-0.66%)
Nov 15, 2016 1.187 1.203 1.183 1.187 69,919 +0.01(+1.01%)
Nov 14, 2016 1.180 1.203 1.132 1.176 130,865 +0.02(+1.36%)
Nov 11, 2016 1.128 1.164 1.086 1.160 159,394 +0.03(+2.80%)
Nov 10, 2016 1.164 1.164 1.128 1.128 56,121 -0.05(-4.03%)
Nov 09, 2016 1.128 1.203 1.128 1.176 50,428 +0.05(+4.20%)
Nov 08, 2016 1.144 1.144 1.128 1.128 44,973 -0.01(-1.04%)
Nov 07, 2016 1.148 1.168 1.128 1.140 80,958 +0.00(+0.35%)
Nov 04, 2016 1.132 1.150 1.132 1.136 39,924 +0.01(+0.70%)
Nov 03, 2016 1.144 1.164 1.128 1.128 56,129 -0.01(-0.69%)
Nov 02, 2016 1.128 1.152 1.128 1.136 102,596 +0.00(+0.00%)
Nov 01, 2016 1.148 1.149 1.120 1.136 75,975 -0.01(-1.03%)
Oct 31, 2016 1.136 1.169 1.136 1.148 78,355 -0.01(-0.68%)
Oct 28, 2016 1.239 1.245 1.140 1.156 320,163 -0.09(-6.98%)
Oct 27, 2016 1.227 1.251 1.207 1.243 112,857 +0.01(+0.96%)
Oct 26, 2016 1.277 1.302 1.222 1.231 133,615 -0.03(-2.72%)
Oct 25, 2016 1.258 1.281 1.208 1.265 286,639 +0.02(+1.53%)
Oct 24, 2016 1.292 1.292 1.246 1.246 205,443 -0.02(-1.21%)
Oct 21, 2016 1.300 1.307 1.261 1.261 193,738 -0.01(-0.60%)
Oct 20, 2016 1.288 1.288 1.255 1.269 31,254 -0.02(-1.19%)
Oct 19, 2016 1.251 1.315 1.251 1.284 150,952 +0.03(+2.75%)
Oct 18, 2016 1.238 1.261 1.227 1.250 200,613 +0.02(+1.32%)
Oct 17, 2016 1.223 1.236 1.223 1.234 13,305 +0.02(+1.33%)
Oct 14, 2016 1.222 1.235 1.216 1.217 42,224 -0.02(-1.39%)
Oct 13, 2016 1.227 1.235 1.216 1.235 52,228 +0.01(+0.62%)
Oct 12, 2016 1.231 1.249 1.216 1.227 60,636 -0.01(-0.62%)
Oct 11, 2016 1.235 1.254 1.227 1.235 63,247 -0.00(-0.31%)
Oct 10, 2016 1.223 1.266 1.223 1.238 225,990 +0.03(+2.53%)
Oct 07, 2016 1.189 1.212 1.166 1.208 117,568 +0.01(+0.64%)
Oct 06, 2016 1.193 1.219 1.182 1.200 79,121 +0.00(+0.32%)
Oct 05, 2016 1.162 1.208 1.162 1.196 185,416 +0.05(+4.33%)
Oct 04, 2016 1.151 1.170 1.143 1.147 44,207 -0.02(-1.64%)
Oct 03, 2016 1.139 1.174 1.139 1.166 157,955 +0.02(+2.01%)
Sep 30, 2016 1.127 1.147 1.124 1.143 34,056 +0.02(+2.04%)
Sep 29, 2016 1.109 1.140 1.109 1.120 53,428 +0.01(+1.03%)
Sep 28, 2016 1.081 1.120 1.021 1.109 268,973 +0.03(+3.20%)
Sep 27, 2016 1.089 1.089 1.074 1.074 65,109 -0.02(-1.40%)
Sep 26, 2016 1.097 1.109 1.089 1.089 29,548 -0.00(-0.35%)
Sep 23, 2016 1.102 1.124 1.084 1.093 125,957 -0.02(-1.72%)
Sep 22, 2016 1.124 1.124 1.101 1.112 19,762 +0.01(+0.47%)
Sep 21, 2016 1.105 1.128 1.097 1.107 65,892 -0.00(-0.12%)
Sep 20, 2016 1.109 1.112 1.101 1.109 23,165 +0.00(+0.35%)
Sep 19, 2016 1.105 1.137 1.101 1.105 75,736 -0.01(-1.08%)
Sep 16, 2016 1.112 1.120 1.109 1.117 31,231 +0.00(+0.05%)
Sep 15, 2016 1.098 1.135 1.092 1.116 78,043 +0.02(+1.99%)
Sep 14, 2016 1.122 1.122 1.093 1.094 63,223 -0.03(-2.29%)
Sep 13, 2016 1.131 1.152 1.116 1.120 74,083 -0.05(-4.25%)
Sep 12, 2016 1.116 1.189 1.116 1.170 209,655 +0.03(+2.68%)
Sep 09, 2016 1.139 1.162 1.085 1.139 93,115 -0.01(-1.00%)
Sep 08, 2016 1.118 1.170 1.118 1.151 147,765 +0.04(+3.79%)
Sep 07, 2016 1.120 1.120 1.109 1.109 38,626 +0.00(+0.00%)
Sep 06, 2016 1.124 1.124 1.101 1.109 60,738 -0.00(-0.34%)
Sep 02, 2016 1.101 1.112 1.112 1.112 69,850 +0.00(+0.00%)
Sep 01, 2016 1.116 1.123 1.105 1.112 116,254 -0.01(-1.02%)
Aug 31, 2016 1.135 1.154 1.116 1.124 111,702 -0.02(-1.34%)
Aug 30, 2016 1.124 1.147 1.124 1.139 67,173 +0.01(+1.02%)
Aug 29, 2016 1.139 1.147 1.122 1.128 89,206 -0.01(-1.01%)
Aug 26, 2016 1.143 1.158 1.135 1.139 60,408 -0.01(-0.67%)
Aug 25, 2016 1.151 1.154 1.143 1.147 39,393 +0.01(+0.67%)
Aug 24, 2016 1.143 1.162 1.139 1.139 32,575 -0.01(-0.99%)
Aug 23, 2016 1.154 1.165 1.141 1.151 67,563 -0.00(-0.00%)
Aug 22, 2016 1.147 1.175 1.139 1.151 65,217 -0.02(-1.63%)
Aug 19, 2016 1.139 1.177 1.138 1.170 36,261 +0.03(+2.61%)
Aug 18, 2016 1.154 1.169 1.140 1.140 194,874 -0.03(-2.22%)
Aug 17, 2016 1.177 1.179 1.151 1.166 103,061 +0.00(+0.00%)
Aug 16, 2016 1.204 1.204 1.162 1.166 109,374 -0.04(-2.93%)
Aug 15, 2016 1.204 1.204 1.158 1.201 86,606 +0.00(+0.39%)
Aug 12, 2016 1.193 1.200 1.177 1.196 65,567 +0.02(+1.95%)
Aug 11, 2016 1.154 1.185 1.154 1.173 68,450 +0.02(+1.66%)
Aug 10, 2016 1.196 1.196 1.147 1.154 91,859 -0.04(-3.21%)
Aug 09, 2016 1.231 1.235 1.173 1.193 133,937 -0.03(-2.19%)
Aug 08, 2016 1.223 1.261 1.204 1.219 88,772 +0.04(+3.57%)
Aug 05, 2016 1.135 1.185 1.135 1.177 117,528 +0.03(+2.67%)
Aug 04, 2016 1.193 1.204 1.120 1.147 199,962 -0.05(-4.15%)
Aug 03, 2016 1.147 1.204 1.139 1.196 65,347 +0.04(+3.30%)
Aug 02, 2016 1.269 1.269 1.147 1.158 208,972 -0.11(-8.46%)
Aug 01, 2016 1.261 1.296 1.219 1.265 145,785 -0.02(-1.78%)
Jul 29, 2016 1.261 1.315 1.261 1.288 107,621 -0.01(-0.59%)
Jul 28, 2016 1.349 1.368 1.265 1.296 290,427 -0.01(-0.88%)
Jul 27, 2016 1.251 1.318 1.251 1.307 207,587 +0.06(+4.46%)
Jul 26, 2016 1.330 1.341 1.237 1.251 147,374 -0.06(-4.55%)
Jul 25, 2016 1.270 1.315 1.240 1.311 133,829 +0.01(+0.86%)
Jul 22, 2016 1.274 1.304 1.222 1.300 240,153 +0.04(+2.95%)
Jul 21, 2016 1.222 1.281 1.218 1.263 169,571 +0.01(+0.59%)
Jul 20, 2016 1.210 1.255 1.186 1.255 118,186 +0.03(+2.43%)
Jul 19, 2016 1.169 1.233 1.151 1.225 52,813 +0.03(+2.49%)
Jul 18, 2016 1.237 1.259 1.192 1.196 161,629 -0.02(-1.84%)
Jul 15, 2016 1.259 1.259 1.137 1.218 212,092 -0.04(-3.25%)
Jul 14, 2016 1.255 1.281 1.251 1.259 24,245 -0.00(-0.29%)
Jul 13, 2016 1.248 1.292 1.237 1.263 321,032 +0.04(+3.35%)
Jul 12, 2016 1.199 1.236 1.181 1.222 151,538 +0.04(+3.47%)
Jul 11, 2016 1.233 1.237 1.166 1.181 112,429 -0.03(-2.46%)
Jul 08, 2016 1.218 1.229 1.152 1.210 103,338 -0.00(-0.11%)
Jul 07, 2016 1.248 1.248 1.210 1.212 15,384 -0.02(-1.71%)
Jul 06, 2016 1.196 1.240 1.196 1.233 48,152 +0.02(+1.85%)
Jul 05, 2016 1.210 1.229 1.196 1.210 111,546 -0.02(-1.81%)
Jul 01, 2016 1.214 1.233 1.233 1.233 40,005 +0.00(+0.30%)
Jun 30, 2016 1.203 1.255 1.196 1.229 38,091 -0.01(-0.60%)
Jun 29, 2016 1.290 1.290 1.237 1.237 47,835 -0.02(-1.78%)
Jun 28, 2016 1.218 1.296 1.218 1.259 161,843 +0.05(+4.00%)
Jun 27, 2016 1.196 1.233 1.181 1.210 97,708 +0.00(+0.00%)
Jun 24, 2016 1.155 1.225 1.154 1.210 83,169 -0.03(-2.11%)
Jun 23, 2016 1.188 1.244 1.188 1.237 41,624 +0.07(+6.07%)
Jun 22, 2016 1.214 1.248 1.144 1.166 169,012 -0.10(-7.67%)
Jun 21, 2016 1.237 1.266 1.214 1.263 25,171 +0.02(+1.50%)
Jun 20, 2016 1.277 1.277 1.237 1.244 45,791 +0.00(+0.00%)
Jun 17, 2016 1.237 1.281 1.196 1.244 100,594 +0.00(+0.30%)
Jun 16, 2016 1.229 1.266 1.177 1.240 110,606 -0.03(-2.06%)
Jun 15, 2016 1.266 1.304 1.233 1.266 79,453 +0.00(+0.00%)
Jun 14, 2016 1.255 1.283 1.173 1.266 87,755 +0.00(+0.00%)
Jun 13, 2016 1.266 1.277 1.266 1.266 51,996 +0.00(+0.00%)
Jun 10, 2016 1.240 1.277 1.196 1.266 55,490 -0.01(-0.58%)
Jun 09, 2016 1.229 1.274 1.196 1.274 87,661 +0.05(+4.27%)
Jun 08, 2016 1.214 1.270 1.214 1.222 79,472 +0.03(+2.50%)
Jun 07, 2016 1.162 1.199 1.149 1.192 79,831 +0.03(+2.24%)
Jun 06, 2016 1.132 1.181 1.132 1.166 63,754 +0.04(+3.30%)
Jun 03, 2016 1.155 1.155 1.129 1.129 60,089 -0.02(-1.62%)
Jun 02, 2016 1.162 1.168 1.129 1.147 33,494 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.