Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017				20.60	1	-0.01(-0.04%)
May 23, 2017		20.61	20.61	20.61	0	-0.00(-0.00%)
May 19, 2017		20.61	20.61	20.61	0	+0.08(+0.40%)
May 09, 2017		20.53	20.53	20.53	0	-0.02(-0.08%)
May 01, 2017		20.54	20.54	20.54	0	+0.04(+0.18%)
Apr 28, 2017	20.51	20.51	20.51	20.51	201	-0.05(-0.24%)
Apr 24, 2017		20.55	20.55	20.55	0	-0.02(-0.08%)
Apr 21, 2017	20.57	20.57	20.57	20.57	1,223	+0.04(+0.17%)
Apr 17, 2017		20.54	20.54	20.54	0	-0.01(-0.05%)
Apr 13, 2017	20.54	20.55	20.54	20.55	691	+0.02(+0.12%)
Apr 12, 2017	20.52	20.52	20.52	20.52	856	+0.03(+0.13%)
Apr 10, 2017		20.50	20.50	20.50	0	-0.00(-0.01%)
Apr 06, 2017		20.50	20.50	20.50	0	+0.00(+0.00%)
Apr 05, 2017	20.50	20.51	20.49	20.50	95,399	+0.00(+0.00%)
Apr 04, 2017	20.50	20.50	20.50	20.50	391,381	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.