Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brambles Ltd (OP: BMBLF )

9.954 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2019 8.550 8.550 8.550 0 -0.15(-1.72%)
May 13, 2019 8.700 8.700 8.700 0 +0.00(+0.00%)
May 08, 2019 8.700 8.700 8.700 0 +0.00(+0.00%)
May 03, 2019 8.700 8.700 8.700 0 +0.25(+2.96%)
Apr 30, 2019 8.450 8.450 8.450 0 +0.00(+0.00%)
Apr 29, 2019 8.450 8.450 8.450 8.450 169 +0.06(+0.72%)
Apr 25, 2019 8.390 8.390 8.390 0 +0.00(+0.00%)
Apr 16, 2019 8.390 8.390 8.390 0 -0.01(-0.12%)
Mar 29, 2019 8.400 8.400 8.400 0 +0.00(+0.00%)
Mar 25, 2019 8.400 8.400 8.400 0 +0.01(+0.15%)
Mar 20, 2019 8.388 8.388 8.388 0 +0.04(+0.45%)
Mar 19, 2019 8.350 8.350 8.350 39 +0.00(+0.00%)
Mar 13, 2019 8.350 8.350 8.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.