Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brambles Ltd (OP: BMBLF )

9.307 -0.482 (-4.93%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2020 7.400 7.400 7.400 0 +0.21(+2.99%)
May 19, 2020 7.283 7.283 7.185 1,321 -0.10(-1.34%)
May 13, 2020 7.283 7.283 7.283 0 +0.23(+3.30%)
May 12, 2020 7.050 7.050 7.050 7.050 150 +0.04(+0.51%)
May 06, 2020 7.014 7.014 7.014 0 -0.15(-2.14%)
Apr 29, 2020 7.168 7.168 7.168 0 +0.37(+5.41%)
Apr 24, 2020 6.800 6.800 6.800 0 -0.45(-6.21%)
Apr 23, 2020 7.250 7.250 7.250 7.250 525 +0.45(+6.62%)
Apr 20, 2020 6.800 6.800 6.800 0 -0.50(-6.81%)
Apr 17, 2020 7.000 7.000 7.297 3,188 +0.30(+4.24%)
Apr 14, 2020 7.000 7.000 7.000 0 +0.20(+2.94%)
Apr 06, 2020 6.800 6.800 6.800 0 +0.40(+6.25%)
Apr 01, 2020 6.400 6.400 6.400 0 +0.00(+0.00%)
Mar 31, 2020 6.400 6.400 6.400 6.400 819 +0.65(+11.30%)
Mar 25, 2020 5.750 5.750 5.750 0 -0.08(-1.41%)
Mar 23, 2020 5.832 5.832 5.832 0 +0.03(+0.55%)
Mar 19, 2020 5.800 5.800 5.800 0 +0.07(+1.29%)
Mar 18, 2020 5.600 5.600 5.726 1,185 +0.13(+2.26%)
Mar 16, 2020 5.600 5.600 5.600 0 -0.80(-12.50%)
Mar 13, 2020 6.400 6.400 6.400 6.400 100 -1.59(-19.87%)
Mar 05, 2020 7.987 7.987 7.987 0 +0.19(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.