Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Expl Inc (OP: GOLXF )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0851 0.0875 0.0851 0.0875 11,000 -0.00(-2.78%)
May 27, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+9.09%)
May 25, 2022 0.0825 0 -0.01(-14.68%)
May 23, 2022 0.0967 0 +0.01(+10.77%)
May 19, 2022 0.0873 0 -0.01(-10.19%)
May 18, 2022 0.0970 0.0972 0.0875 0.0972 11,000 -0.00(-1.82%)
May 17, 2022 0.1000 0.1000 0.0990 0.0990 34,700 +0.00(+0.00%)
May 16, 2022 0.0900 0.0990 0.0900 0.0990 22,500 +0.02(+27.09%)
May 13, 2022 0.0800 0.0800 0.0779 0.0779 9,500 -0.00(-2.63%)
May 12, 2022 0.0800 0.0800 0.0800 0.0800 36,500 -0.01(-7.30%)
May 11, 2022 0.0863 0.0863 0.0863 0.0863 8,000 +0.00(+0.12%)
May 10, 2022 0.0865 0.0865 0.0862 0.0862 9,000 -0.02(-15.16%)
May 06, 2022 0.1016 0 +0.00(+2.63%)
May 05, 2022 0.0990 0.0990 0.0990 0.0990 27,000 +0.01(+7.61%)
May 04, 2022 0.0936 0.0936 0.0920 0.0920 41,500 +0.00(+2.22%)
May 02, 2022 0.0900 0 -0.02(-15.49%)
Apr 29, 2022 0.1065 0.1065 0.1065 0.1065 10,000 +0.01(+7.79%)
Apr 27, 2022 0.0988 0 -0.01(-8.52%)
Apr 26, 2022 0.1040 0.1080 0.1040 0.1080 14,000 -0.01(-10.00%)
Apr 25, 2022 0.1156 0.1200 0.1046 0.1200 57,000 +0.00(+3.45%)
Apr 22, 2022 0.1160 0.1160 0.1160 0.1160 1,000 +0.00(+0.00%)
Apr 21, 2022 0.1160 0.1160 0.1160 0.1160 10,000 -0.00(-1.69%)
Apr 20, 2022 0.1160 0.1180 0.1160 0.1180 2,500 -0.02(-12.53%)
Apr 18, 2022 0.1349 0 +0.01(+10.39%)
Apr 14, 2022 0.1216 0.1222 0.1216 0.1222 25,500 -0.01(-5.27%)
Apr 12, 2022 0.1290 0 +0.00(+0.94%)
Apr 07, 2022 0.1278 0 -0.01(-4.27%)
Apr 05, 2022 0.1335 0 -0.00(-2.84%)
Apr 04, 2022 0.1337 0.1374 0.1337 0.1374 76,000 +0.00(+2.61%)
Apr 01, 2022 0.1329 0.1350 0.1282 0.1339 123,210 -0.01(-5.50%)
Mar 30, 2022 0.1417 0 +0.00(+0.57%)
Mar 29, 2022 0.1388 0.1409 0.1359 0.1409 148,741 -0.01(-5.18%)
Mar 28, 2022 0.1610 0.1610 0.1346 0.1486 30,550 +0.00(+0.41%)
Mar 25, 2022 0.1570 0.1570 0.1450 0.1480 108,000 -0.01(-5.43%)
Mar 24, 2022 0.1530 0.1570 0.1530 0.1565 98,310 +0.01(+5.74%)
Mar 23, 2022 0.1480 0.1640 0.1402 0.1480 105,419 +0.04(+41.22%)
Mar 21, 2022 0.1048 0 -0.01(-6.43%)
Mar 17, 2022 0.1120 0 +0.00(+1.73%)
Mar 16, 2022 0.1101 0.1101 0.1101 0.1101 250 -0.00(-0.81%)
Mar 15, 2022 0.1122 0.1122 0.1110 0.1110 11,500 +0.01(+7.66%)
Mar 14, 2022 0.1053 0.1053 0.1031 0.1031 10,100 -0.01(-8.36%)
Mar 11, 2022 0.1125 0.1125 0.1125 0.1125 4,500 -0.00(-3.76%)
Mar 10, 2022 0.1169 0.1169 0.1169 0.1169 5,035 -0.00(-1.76%)
Mar 09, 2022 0.1190 0.1190 0.1184 0.1190 1,640 +0.00(+0.51%)
Mar 08, 2022 0.1184 0.1184 0.1184 0.1184 100 -0.00(-3.50%)
Mar 07, 2022 0.1227 0.1227 0.1227 0.1227 3,600 -0.00(-0.24%)
Mar 04, 2022 0.1230 0.1230 0.1177 0.1230 22,600 +0.02(+22.75%)
Mar 03, 2022 0.1002 0.1002 0.1002 0.1002 5,040 +0.00(+4.48%)
Mar 02, 2022 0.0989 0.0989 0.0959 0.0959 10,660 -0.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.