Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nitto Denko Corp (OP: NDEKF )

77.40 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 52.55 52.55 52.55 0 +1.40(+2.74%)
May 24, 2011 51.15 51.15 51.15 51.15 172 -1.35(-2.57%)
May 19, 2011 52.50 52.50 52.50 0 -1.80(-3.31%)
May 06, 2011 54.30 54.30 54.30 0 -1.70(-3.04%)
May 05, 2011 56.00 56.00 56.00 56.00 150 +3.50(+6.67%)
Mar 31, 2011 52.50 52.50 52.50 0 +1.47(+2.88%)
Mar 16, 2011 51.03 51.03 51.03 150 -2.97(-5.50%)
Mar 10, 2011 54.00 54.00 54.00 54.00 0 -7.00(-11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.