Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nitto Denko Corp (OP: NDEKF )

84.86 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 84.86 0 +6.96(+8.93%)
Sep 10, 2024 77.90 5,000 +3.72(+5.01%)
Aug 15, 2024 74.18 0 +0.89(+1.21%)
Aug 14, 2024 73.29 73.29 73.29 73.29 30,499 -0.21(-0.29%)
Aug 08, 2024 73.50 500 -11.25(-13.27%)
Jul 15, 2024 84.75 0 +5.20(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.