Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nitto Denko Corp (OP: NDEKF )

77.40 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 39.60 39.60 39.60 39.60 0 +0.15(+0.38%)
May 24, 2012 39.45 39.45 39.45 0 +1.51(+3.98%)
May 21, 2012 37.94 37.94 37.94 0 -3.71(-8.91%)
May 10, 2012 41.65 41.65 41.65 0 +0.50(+1.22%)
May 09, 2012 41.15 41.15 41.15 41.15 163 -0.80(-1.91%)
May 07, 2012 41.95 41.95 41.95 41.95 0 -0.89(-2.07%)
May 02, 2012 42.84 42.84 42.84 0 +0.84(+2.00%)
Apr 30, 2012 42.00 42.00 42.00 0 +0.00(+0.00%)
Apr 25, 2012 42.00 42.00 42.00 0 -1.25(-2.89%)
Apr 20, 2012 43.25 43.25 43.25 0 +1.85(+4.47%)
Apr 17, 2012 41.40 41.40 41.40 315 -0.50(-1.19%)
Apr 12, 2012 41.90 41.90 41.90 4,455 +0.35(+0.84%)
Apr 11, 2012 41.55 41.55 41.55 41.55 137 +1.65(+4.14%)
Apr 05, 2012 39.90 39.90 39.90 500 -0.60(-1.48%)
Apr 04, 2012 40.50 40.50 40.50 40.50 725 -0.10(-0.25%)
Mar 29, 2012 40.60 40.60 40.60 500 +0.05(+0.12%)
Mar 28, 2012 40.55 40.55 40.55 40.55 280 +0.40(+1.00%)
Mar 26, 2012 40.15 40.15 40.15 0 +0.15(+0.37%)
Mar 23, 2012 40.00 40.00 40.00 40.00 1,917 -1.90(-4.53%)
Mar 16, 2012 41.90 41.90 41.90 0 +0.80(+1.95%)
Mar 15, 2012 41.10 41.10 41.10 41.10 411 +0.10(+0.24%)
Mar 14, 2012 41.00 41.00 41.00 41.00 958 +0.62(+1.54%)
Mar 05, 2012 40.38 40.38 40.38 0 -0.62(-1.51%)
Mar 02, 2012 40.50 41.00 40.50 41.00 1,134 -0.75(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.