Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2014 46.75 46.75 46.75 0 +0.04(+0.09%)
May 15, 2014 46.71 46.71 46.71 46.71 0 +1.20(+2.64%)
May 06, 2014 45.51 45.51 45.51 0 +2.20(+5.08%)
Apr 30, 2014 43.31 43.31 43.31 43.31 0 -0.95(-2.15%)
Apr 29, 2014 44.26 44.26 44.26 44.26 100 +0.02(+0.05%)
Apr 28, 2014 44.24 44.24 44.24 44.24 100 -1.10(-2.43%)
Apr 11, 2014 45.34 45.34 45.34 0 -2.84(-5.89%)
Mar 31, 2014 48.18 48.18 48.18 0 +1.73(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.