Indicators

Nitto Denko Corp (OP: NDEKF )

77.40 UNCHANGED

Last Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2021		82.90	82.90	82.90	59	+0.00(+0.00%)
Apr 30, 2021		82.90	82.90	82.90	0	-1.22(-1.45%)
Apr 29, 2021	84.12	84.12	84.12	84.12	101	+0.65(+0.77%)
Apr 28, 2021	83.47	83.47	83.47	83.47	413	-6.32(-7.03%)
Apr 23, 2021		89.79	89.79	89.79	0	+0.00(+0.00%)
Apr 22, 2021		89.79	89.79	89.79	8	+0.00(+0.00%)
Apr 19, 2021		89.79	89.79	89.79	0	+0.27(+0.30%)
Apr 14, 2021		89.52	89.52	89.52	0	+0.00(+0.00%)
Apr 12, 2021		89.52	89.52	89.52	0	+0.00(+0.00%)
Apr 09, 2021		87.94	87.94	89.52	1,624	+1.58(+1.79%)
Apr 08, 2021		85.70	85.70	87.94	299	+2.24(+2.62%)
Apr 01, 2021		85.70	85.70	85.70	0	+0.29(+0.34%)
Mar 31, 2021		88.75	88.75	85.41	400	-3.34(-3.77%)
Mar 17, 2021		88.75	88.75	88.75	0	+0.00(+0.00%)
Mar 05, 2021		88.75	88.75	88.75	0	+0.00(+0.00%)
Mar 02, 2021		88.75	88.75	88.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.