Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nitto Denko Corp (OP: NDEKF )

77.40 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2023 69.88 0 +1.04(+1.51%)
May 10, 2023 68.84 0 +4.54(+7.06%)
May 02, 2023 64.30 41 +1.60(+2.55%)
Apr 18, 2023 62.70 0 -0.06(-0.09%)
Apr 17, 2023 62.76 62.76 62.76 62.76 129 +0.49(+0.79%)
Apr 11, 2023 62.27 0 -2.23(-3.46%)
Mar 21, 2023 64.50 0 +0.34(+0.53%)
Mar 20, 2023 63.43 65.54 63.43 64.16 549 +0.26(+0.41%)
Mar 10, 2023 63.90 6 +1.15(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.