Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.42 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.31	37.31	37.28	37.28	71,910	-0.03(-0.07%)
May 27, 2021	37.30	37.31	37.29	37.31	42,639	+0.02(+0.05%)
May 26, 2021	37.28	37.30	37.28	37.29	19,357	+0.01(+0.02%)
May 25, 2021	37.28	37.29	37.27	37.28	29,988	+0.00(+0.01%)
May 24, 2021	37.29	37.30	37.27	37.28	266,116	-0.01(-0.04%)
May 21, 2021	37.28	37.30	37.28	37.29	40,834	-0.01(-0.02%)
May 20, 2021	37.28	37.30	37.28	37.30	20,204	-0.01(-0.02%)
May 19, 2021	37.28	37.31	37.28	37.31	28,344	+0.02(+0.05%)
May 18, 2021	37.28	37.29	37.28	37.29	21,647	+0.00(+0.00%)
May 17, 2021	37.28	37.30	37.27	37.29	443,524	+0.00(+0.01%)
May 14, 2021	37.30	37.30	37.28	37.29	16,957	-0.02(-0.05%)
May 13, 2021	37.28	37.31	37.28	37.31	75,688	+0.03(+0.07%)
May 12, 2021	37.26	37.30	37.26	37.28	95,074	+0.00(+0.00%)
May 11, 2021	37.28	37.29	37.26	37.28	49,436	+0.00(+0.01%)
May 10, 2021	37.28	37.29	37.27	37.28	192,696	+0.00(+0.00%)
May 07, 2021	37.26	37.28	37.26	37.27	21,261	-0.01(-0.01%)
May 06, 2021	37.26	37.30	37.25	37.28	35,004	+0.01(+0.02%)
May 05, 2021	37.29	37.30	37.25	37.27	57,267	+0.00(+0.00%)
May 04, 2021	37.27	37.30	37.25	37.27	78,984	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.