Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

187.86 -0.44 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.790 4.908 4.790 4.878 7,999 +0.14(+2.92%)
May 29, 2003 4.730 4.839 4.711 4.740 11,746 +0.02(+0.42%)
May 28, 2003 4.681 4.760 4.612 4.720 24,505 +0.04(+0.84%)
May 27, 2003 4.661 4.681 4.602 4.681 13,164 +0.04(+0.85%)
May 23, 2003 4.641 4.651 4.641 4.641 6,582 +0.02(+0.43%)
May 22, 2003 4.592 4.622 4.572 4.622 10,632 +0.00(+0.00%)
May 21, 2003 4.562 4.622 4.553 4.622 3,037 +0.03(+0.65%)
May 20, 2003 4.503 4.612 4.503 4.592 3,544 +0.05(+1.09%)
May 19, 2003 4.641 4.681 4.503 4.543 15,898 -0.15(-3.16%)
May 16, 2003 4.740 4.819 4.641 4.691 10,429 -0.13(-2.66%)
May 15, 2003 4.622 4.869 4.622 4.819 13,872 +0.23(+4.95%)
May 14, 2003 4.740 4.740 4.592 4.592 10,227 +0.07(+1.53%)
May 13, 2003 4.523 4.572 4.276 4.523 20,151 -0.07(-1.51%)
May 12, 2003 4.444 4.592 4.444 4.592 3,139 +0.09(+1.97%)
May 09, 2003 4.444 4.543 4.434 4.503 12,050 +0.14(+3.17%)
May 08, 2003 4.345 4.365 4.246 4.365 31,289 -0.02(-0.45%)
May 07, 2003 4.207 4.414 4.207 4.385 12,961 +0.18(+4.23%)
May 06, 2003 4.148 4.246 4.079 4.207 5,366 +0.10(+2.40%)
May 05, 2003 4.148 4.158 4.098 4.108 19,847 -0.04(-0.95%)
May 02, 2003 4.148 4.246 4.148 4.148 42,631 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.