Indicators

Avalon Holdings Corp (NY: AWX )

2.320 +0.190 (+8.92%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.950	3.310	2.950	2.950	6,100	-0.06(-1.99%)
May 27, 2010	2.990	3.190	2.920	3.010	10,500	+0.00(+0.00%)
May 26, 2010	2.940	3.300	2.940	3.010	20,100	+0.09(+3.08%)
May 25, 2010	3.000	3.020	2.920	2.920	2,060	-0.07(-2.34%)
May 24, 2010	3.030	3.030	2.990	2.990	1,922	-0.01(-0.33%)
May 21, 2010	3.020	3.130	3.000	3.000	6,303	-0.05(-1.64%)
May 20, 2010	3.130	3.280	3.030	3.050	12,962	-0.10(-3.17%)
May 19, 2010	3.150	3.150	3.150	3.150	1,200	-0.10(-3.08%)
May 18, 2010	3.312	3.312	3.250	3.250	3,000	-0.05(-1.52%)
May 14, 2010	3.080	3.300	3.300	3.300	11,200	-0.19(-5.44%)
May 13, 2010	3.280	3.490	3.180	3.490	2,282	+0.21(+6.40%)
May 12, 2010	3.280	3.280	3.270	3.280	4,000	+0.08(+2.50%)
May 11, 2010	3.260	3.320	3.180	3.200	3,768	-0.10(-3.03%)
May 10, 2010	3.500	3.500	3.000	3.300	14,373	+0.05(+1.54%)
May 07, 2010	3.080	3.250	3.080	3.250	2,215	+0.15(+4.84%)
May 06, 2010	3.310	3.310	3.100	3.100	4,901	-0.23(-7.04%)
May 05, 2010	3.400	3.400	3.335	3.335	2,187	-0.17(-4.71%)
May 04, 2010	3.120	3.500	3.120	3.500	11,838	+0.37(+11.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.