Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

98.46 +0.33 (+0.34%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.49 10.70 10.39 10.68 8,842,941 +0.36(+3.48%)
May 29, 2003 10.43 10.56 10.24 10.32 10,245,793 -0.06(-0.53%)
May 28, 2003 10.25 10.44 10.23 10.38 14,228,027 +0.35(+3.53%)
May 27, 2003 9.749 10.04 9.669 10.02 7,695,395 +0.25(+2.57%)
May 23, 2003 9.856 9.856 9.688 9.774 4,840,176 -0.08(-0.81%)
May 22, 2003 9.685 9.920 9.616 9.854 6,402,201 +0.28(+2.91%)
May 21, 2003 9.539 9.613 9.387 9.575 5,452,233 +0.04(+0.38%)
May 20, 2003 9.531 9.820 9.332 9.539 10,785,388 +0.13(+1.41%)
May 19, 2003 9.815 10.02 9.387 9.406 14,549,514 -0.72(-7.09%)
May 16, 2003 10.24 10.30 10.04 10.12 9,252,106 -0.12(-1.13%)
May 15, 2003 10.16 10.24 10.000 10.24 8,997,284 +0.08(+0.82%)
May 14, 2003 10.33 10.40 10.04 10.16 10,635,635 -0.09(-0.92%)
May 13, 2003 10.35 10.47 10.18 10.25 10,436,366 -0.10(-0.93%)
May 12, 2003 9.815 10.47 9.801 10.35 13,587,710 +0.45(+4.57%)
May 09, 2003 9.597 9.903 9.768 9.895 6,363,797 +0.12(+1.27%)
May 08, 2003 9.597 9.881 9.597 9.771 5,579,282 -0.02(-0.23%)
May 07, 2003 9.729 9.900 9.635 9.793 6,543,018 +0.02(+0.23%)
May 06, 2003 9.619 9.920 9.611 9.771 7,964,951 +0.18(+1.84%)
May 05, 2003 9.754 9.754 9.440 9.594 6,515,966 +0.14(+1.52%)
May 02, 2003 9.191 9.517 9.191 9.451 7,741,770 +0.13(+1.42%)
May 01, 2003 9.544 9.544 9.191 9.318 8,306,485 -0.23(-2.37%)
Apr 30, 2003 9.473 9.594 9.395 9.544 9,176,747 +0.05(+0.52%)
Apr 29, 2003 9.384 9.660 9.384 9.495 11,403,001 +0.18(+1.93%)
Apr 28, 2003 9.111 9.456 9.103 9.315 9,430,844 +0.26(+2.90%)
Apr 25, 2003 9.233 9.266 8.976 9.053 7,715,684 -0.30(-3.16%)
Apr 24, 2003 9.246 9.357 9.202 9.348 9,607,408 +0.07(+0.80%)
Apr 23, 2003 9.368 9.509 9.233 9.274 14,067,887 -0.09(-1.00%)
Apr 22, 2003 8.943 9.445 8.882 9.368 13,408,006 +0.53(+5.96%)
Apr 21, 2003 8.954 9.020 8.821 8.841 4,970,365 -0.09(-0.96%)
Apr 17, 2003 8.570 8.970 8.531 8.926 10,348,930 +0.43(+5.03%)
Apr 16, 2003 8.708 8.818 8.473 8.498 7,393,956 -0.20(-2.28%)
Apr 15, 2003 8.515 8.772 8.473 8.697 8,266,149 +0.15(+1.71%)
Apr 14, 2003 8.280 8.592 8.242 8.551 11,424,498 +0.25(+3.06%)
Apr 11, 2003 8.418 8.542 8.289 8.297 6,918,851 -0.03(-0.40%)
Apr 10, 2003 8.167 8.369 8.087 8.330 7,783,315 +0.17(+2.03%)
Apr 09, 2003 8.294 8.380 8.153 8.164 6,597,364 -0.11(-1.33%)
Apr 08, 2003 8.200 8.388 8.090 8.275 7,937,657 +0.07(+0.91%)
Apr 07, 2003 8.542 8.542 8.175 8.200 9,259,111 +0.04(+0.47%)
Apr 04, 2003 8.239 8.277 8.018 8.162 5,812,124 -0.03(-0.40%)
Apr 03, 2003 8.070 8.277 7.944 8.195 11,787,046 +0.28(+3.56%)
Apr 02, 2003 7.549 8.015 7.549 7.913 13,456,555 +0.36(+4.83%)
Apr 01, 2003 7.196 7.684 7.052 7.549 24,872,598 +0.10(+1.41%)
Mar 31, 2003 7.201 7.593 7.201 7.444 15,121,717 +0.02(+0.26%)
Mar 28, 2003 7.783 7.783 7.383 7.425 14,520,529 -0.36(-4.61%)
Mar 27, 2003 7.996 7.999 7.731 7.783 13,921,032 -0.34(-4.18%)
Mar 26, 2003 8.291 8.294 8.037 8.123 98,644,048 -0.26(-3.10%)
Mar 25, 2003 8.021 8.460 8.021 8.382 10,972,822 +0.36(+4.54%)
Mar 24, 2003 8.184 8.319 7.968 8.018 10,570,661 -0.58(-6.71%)
Mar 21, 2003 8.374 8.620 8.239 8.595 11,758,786 +0.34(+4.18%)
Mar 20, 2003 8.266 8.347 7.982 8.250 12,157,565 -0.10(-1.22%)
Mar 19, 2003 8.479 8.529 8.115 8.352 10,002,323 -0.07(-0.79%)
Mar 18, 2003 8.377 8.584 8.244 8.418 13,681,427 +0.17(+2.11%)
Mar 17, 2003 7.783 8.280 7.706 8.244 10,562,449 +0.42(+5.32%)
Mar 14, 2003 7.927 8.004 7.772 7.828 7,625,590 -0.10(-1.25%)
Mar 13, 2003 7.618 7.927 7.618 7.927 8,438,365 +0.37(+4.86%)
Mar 12, 2003 7.458 7.582 7.372 7.560 5,054,662 +0.06(+0.77%)
Mar 11, 2003 7.615 7.726 7.463 7.502 9,010,568 -0.09(-1.13%)
Mar 10, 2003 7.714 7.811 7.483 7.588 8,800,189 -0.17(-2.14%)
Mar 07, 2003 7.596 7.839 7.334 7.753 8,475,804 +0.16(+2.07%)
Mar 06, 2003 7.179 7.656 7.179 7.596 14,618,835 +0.24(+3.23%)
Mar 05, 2003 7.604 7.742 7.328 7.358 17,591,682 -0.28(-3.68%)
Mar 04, 2003 7.971 7.971 7.607 7.640 6,808,468 -0.30(-3.79%)
Mar 03, 2003 8.140 8.236 7.869 7.941 8,468,799 -0.08(-1.03%)
Feb 28, 2003 7.938 8.048 7.908 8.024 5,719,857 +0.10(+1.29%)
Feb 27, 2003 7.908 7.921 7.806 7.921 8,094,657 +0.22(+2.83%)
Feb 26, 2003 7.783 7.960 7.651 7.703 5,646,913 -0.08(-1.03%)
Feb 25, 2003 7.695 7.797 7.494 7.783 7,003,147 +0.09(+1.18%)
Feb 24, 2003 7.839 7.971 7.692 7.692 7,377,773 -0.25(-3.16%)
Feb 21, 2003 7.701 7.990 7.676 7.944 13,431,677 +0.26(+3.45%)
Feb 20, 2003 7.698 7.701 7.496 7.679 9,390,266 +0.13(+1.68%)
Feb 19, 2003 7.698 7.811 7.452 7.552 7,966,642 -0.15(-1.94%)
Feb 18, 2003 7.524 7.789 7.422 7.701 8,189,098 +0.18(+2.35%)
Feb 14, 2003 7.096 7.524 7.047 7.524 9,954,257 +0.43(+6.03%)
Feb 13, 2003 7.347 7.350 6.889 7.096 10,023,578 -0.25(-3.42%)
Feb 12, 2003 7.414 7.466 7.300 7.347 4,536,322 -0.07(-0.89%)
Feb 11, 2003 7.314 7.588 7.314 7.414 8,623,625 +0.10(+1.36%)
Feb 10, 2003 7.295 7.339 7.187 7.314 5,416,485 +0.02(+0.34%)
Feb 07, 2003 7.507 7.549 7.234 7.289 6,032,407 -0.15(-2.00%)
Feb 06, 2003 7.574 7.637 7.422 7.438 5,844,007 -0.14(-1.79%)
Feb 05, 2003 7.728 7.795 7.414 7.574 17,325,024 +0.12(+1.67%)
Feb 04, 2003 7.267 7.516 7.121 7.449 11,340,201 +0.18(+2.55%)
Feb 03, 2003 7.273 7.411 7.185 7.265 7,278,501 +0.06(+0.88%)
Jan 31, 2003 7.093 7.300 7.066 7.201 6,276,602 +0.05(+0.66%)
Jan 30, 2003 7.397 7.560 7.116 7.154 6,761,368 -0.17(-2.26%)
Jan 29, 2003 7.353 7.383 7.151 7.320 6,374,183 -0.03(-0.45%)
Jan 28, 2003 7.229 7.364 7.209 7.353 4,912,396 +0.16(+2.19%)
Jan 27, 2003 7.463 7.463 7.162 7.196 9,891,940 -0.26(-3.55%)
Jan 24, 2003 7.687 7.703 7.425 7.461 6,321,769 -0.28(-3.67%)
Jan 23, 2003 7.563 7.819 7.392 7.745 9,330,365 +0.28(+3.77%)
Jan 22, 2003 7.231 7.643 7.121 7.463 13,218,399 +0.23(+3.25%)
Jan 21, 2003 7.590 7.590 7.173 7.229 10,654,233 -0.42(-5.45%)
Jan 17, 2003 7.797 7.897 7.599 7.645 8,886,901 -0.27(-3.38%)
Jan 16, 2003 7.717 7.944 7.717 7.913 7,878,964 +0.20(+2.54%)
Jan 15, 2003 7.797 7.866 7.607 7.717 10,336,611 -0.03(-0.43%)
Jan 14, 2003 7.966 7.966 7.731 7.750 11,313,632 -0.21(-2.67%)
Jan 13, 2003 7.701 8.128 7.676 7.963 18,567,012 +0.40(+5.29%)
Jan 10, 2003 7.452 7.637 7.411 7.563 11,824,484 +0.02(+0.22%)
Jan 09, 2003 7.121 7.571 7.121 7.546 21,834,778 +0.81(+12.05%)
Jan 08, 2003 6.834 6.834 6.671 6.735 7,891,282 -0.10(-1.41%)
Jan 07, 2003 6.655 6.955 6.655 6.831 9,809,093 +0.18(+2.65%)
Jan 06, 2003 6.586 6.751 6.575 6.655 8,402,618 +0.07(+1.05%)
Jan 03, 2003 6.610 6.793 6.528 6.586 9,533,739 -0.30(-4.41%)
Jan 02, 2003 6.762 6.897 6.729 6.889 7,341,542 +0.22(+3.35%)
Dec 31, 2002 6.666 6.699 6.514 6.666 6,954,840 +0.13(+1.98%)
Dec 30, 2002 6.379 6.583 6.205 6.536 6,287,471 +0.16(+2.47%)
Dec 27, 2002 6.390 6.503 6.356 6.379 4,177,879 -0.05(-0.81%)
Dec 26, 2002 6.207 6.500 6.183 6.431 8,282,090 +0.22(+3.60%)
Dec 24, 2002 6.376 6.376 6.100 6.207 8,374,841 -0.41(-6.17%)
Dec 23, 2002 6.834 6.834 6.434 6.616 11,866,270 -0.22(-3.15%)
Dec 20, 2002 6.721 6.867 6.638 6.831 10,177,679 +0.29(+4.43%)
Dec 19, 2002 6.666 6.804 6.506 6.541 8,355,759 -0.24(-3.54%)
Dec 18, 2002 6.652 6.790 6.483 6.782 17,361,014 +0.16(+2.38%)
Dec 17, 2002 6.928 6.983 6.434 6.624 23,161,786 -0.39(-5.51%)
Dec 16, 2002 7.093 7.096 6.900 7.011 12,409,730 -0.11(-1.55%)
Dec 13, 2002 7.113 7.176 6.939 7.121 8,112,531 -0.05(-0.65%)
Dec 12, 2002 7.176 7.317 7.077 7.168 6,561,616 +0.11(+1.52%)
Dec 11, 2002 7.182 7.309 7.030 7.060 5,635,319 -0.12(-1.69%)
Dec 10, 2002 7.093 7.212 6.997 7.182 9,339,785 +0.21(+2.97%)
Dec 09, 2002 7.345 7.345 6.933 6.975 9,431,810 -0.37(-5.00%)
Dec 06, 2002 7.378 7.452 7.157 7.342 8,447,785 -0.03(-0.45%)
Dec 05, 2002 7.612 7.618 7.041 7.375 18,242,386 -0.03(-0.41%)
Dec 04, 2002 7.038 7.574 6.867 7.405 16,764,174 +0.12(+1.67%)
Dec 03, 2002 7.670 7.673 7.201 7.284 18,983,906 -0.46(-5.92%)
Dec 02, 2002 7.640 8.349 7.565 7.742 29,630,170 +0.10(+1.34%)
Nov 29, 2002 7.728 7.839 7.507 7.640 8,640,049 +0.18(+2.40%)
Nov 27, 2002 7.218 7.494 7.218 7.461 15,364,462 +0.39(+5.50%)
Nov 26, 2002 7.060 7.405 6.983 7.071 13,467,424 +0.01(+0.16%)
Nov 25, 2002 7.011 7.140 6.776 7.060 12,358,041 +0.04(+0.59%)
Nov 22, 2002 7.093 7.345 7.011 7.019 13,400,035 -0.22(-2.98%)
Nov 21, 2002 6.790 7.328 6.784 7.234 25,740,686 +0.45(+6.63%)
Nov 20, 2002 6.348 6.804 6.337 6.784 19,573,018 +0.41(+6.45%)
Nov 19, 2002 6.161 6.481 5.954 6.373 21,508,460 +0.22(+3.50%)
Nov 18, 2002 6.210 6.279 6.089 6.158 21,500,006 +0.44(+7.73%)
Nov 15, 2002 5.639 5.851 5.520 5.716 10,752,056 +0.09(+1.57%)
Nov 14, 2002 5.589 5.631 5.520 5.628 14,746,367 +0.37(+7.03%)
Nov 13, 2002 5.106 5.410 5.045 5.258 15,763,241 +0.19(+3.76%)
Nov 12, 2002 4.963 5.341 4.932 5.068 15,888,116 +0.19(+3.85%)
Nov 11, 2002 5.010 5.065 4.847 4.880 17,468,256 -0.22(-4.38%)
Nov 08, 2002 5.236 5.277 4.996 5.103 12,253,938 -0.10(-2.01%)
Nov 07, 2002 5.402 5.404 5.189 5.208 11,481,017 -0.23(-4.21%)
Nov 06, 2002 5.396 5.578 5.316 5.437 13,106,325 +0.07(+1.34%)
Nov 05, 2002 5.255 5.379 5.070 5.366 23,240,044 -0.20(-3.57%)
Nov 04, 2002 5.653 5.791 5.479 5.564 15,483,541 +0.12(+2.18%)
Nov 01, 2002 5.658 5.689 5.382 5.446 24,621,642 -0.24(-4.27%)
Oct 31, 2002 5.987 6.042 5.658 5.689 18,815,072 -0.32(-5.29%)
Oct 30, 2002 6.163 6.180 5.901 6.006 13,014,299 -0.23(-3.63%)
Oct 29, 2002 6.078 6.263 5.799 6.232 10,862,922 +0.11(+1.85%)
Oct 28, 2002 6.541 6.552 6.094 6.119 10,214,393 -0.17(-2.68%)
Oct 25, 2002 5.978 6.287 5.907 6.287 9,463,693 +0.29(+4.78%)
Oct 24, 2002 6.072 6.310 5.934 6.000 10,188,065 -0.02(-0.32%)
Oct 23, 2002 5.741 6.020 5.708 6.020 6,217,425 +0.23(+4.01%)
Oct 22, 2002 5.672 6.009 5.650 5.788 8,227,744 -0.06(-0.99%)
Oct 21, 2002 5.735 5.871 5.520 5.846 9,518,039 +0.08(+1.44%)
Oct 18, 2002 5.520 5.791 5.424 5.763 10,072,610 +0.24(+4.30%)
Oct 17, 2002 5.534 5.802 5.482 5.526 20,724,428 +0.18(+3.41%)
Oct 16, 2002 6.017 6.017 4.968 5.344 23,837,610 -0.67(-11.15%)
Oct 15, 2002 6.900 6.900 5.931 6.014 16,475,295 +0.43(+7.61%)
Oct 14, 2002 5.432 5.644 5.396 5.589 9,319,254 +0.16(+2.90%)
Oct 11, 2002 5.355 5.515 5.159 5.432 13,264,050 +0.38(+7.48%)
Oct 10, 2002 4.968 5.148 4.689 5.054 22,152,884 +0.09(+1.84%)
Oct 09, 2002 5.355 5.382 4.927 4.963 18,396,246 -0.62(-11.12%)
Oct 08, 2002 5.465 5.796 5.175 5.584 18,537,544 +0.27(+5.09%)
Oct 07, 2002 5.769 5.769 5.272 5.313 14,457,005 -0.47(-8.16%)
Oct 04, 2002 5.959 5.965 5.352 5.785 19,571,086 -0.08(-1.41%)
Oct 03, 2002 5.829 6.006 5.661 5.868 8,671,208 +0.02(+0.38%)
Oct 02, 2002 6.072 6.205 5.810 5.846 8,486,190 -0.23(-3.73%)
Oct 01, 2002 6.210 6.282 5.719 6.072 15,949,226 -0.09(-1.39%)
Sep 30, 2002 6.348 6.348 6.100 6.158 11,575,942 -0.39(-6.02%)
Sep 27, 2002 6.928 6.928 6.514 6.552 7,118,119 -0.38(-5.42%)
Sep 26, 2002 6.762 7.047 6.762 6.928 7,801,913 +0.22(+3.29%)
Sep 25, 2002 6.541 6.732 6.417 6.707 5,845,215 +0.28(+4.43%)
Sep 24, 2002 6.252 6.594 6.218 6.423 5,802,704 +0.02(+0.39%)
Sep 23, 2002 6.500 6.610 6.323 6.398 6,456,306 -0.23(-3.42%)
Sep 20, 2002 6.693 6.787 6.575 6.624 7,405,791 -0.04(-0.62%)
Sep 19, 2002 6.431 6.845 6.431 6.666 15,889,083 +0.04(+0.62%)
Sep 18, 2002 6.817 6.886 6.552 6.624 16,110,573 -0.40(-5.73%)
Sep 17, 2002 6.900 7.342 6.900 7.027 26,536,552 +0.38(+5.69%)
Sep 16, 2002 6.668 6.754 6.497 6.649 9,892,906 -0.02(-0.29%)
Sep 13, 2002 6.495 6.690 6.489 6.668 8,431,602 -0.09(-1.39%)
Sep 12, 2002 6.834 6.837 6.679 6.762 8,563,724 -0.09(-1.33%)
Sep 11, 2002 6.900 6.925 6.842 6.853 5,555,370 +0.11(+1.60%)
Sep 10, 2002 6.721 6.859 6.682 6.746 8,861,781 +0.05(+0.78%)
Sep 09, 2002 6.610 6.735 6.376 6.693 10,525,977 +0.07(+1.04%)
Sep 06, 2002 6.321 6.638 6.210 6.624 20,835,052 +0.55(+9.09%)
Sep 05, 2002 5.631 6.224 5.575 6.072 23,935,916 +0.44(+7.84%)
Sep 04, 2002 5.713 5.733 5.551 5.631 10,133,961 -0.03(-0.54%)
Sep 03, 2002 5.700 5.771 5.603 5.661 12,202,732 -0.19(-3.25%)
Aug 30, 2002 5.788 5.962 5.755 5.851 7,360,382 +0.06(+0.95%)
Aug 29, 2002 5.551 5.824 5.520 5.796 12,693,779 +0.17(+2.94%)
Aug 28, 2002 5.810 5.821 5.515 5.631 21,692,270 -0.41(-6.85%)
Aug 27, 2002 6.307 6.343 6.009 6.045 15,648,269 -0.26(-4.07%)
Aug 26, 2002 6.401 6.425 6.210 6.301 8,170,500 -0.06(-0.95%)
Aug 23, 2002 6.464 6.486 6.351 6.362 7,391,782 -0.16(-2.50%)
Aug 22, 2002 6.431 6.575 6.304 6.525 9,871,168 +0.15(+2.34%)
Aug 21, 2002 6.213 6.467 6.155 6.376 23,457,428 -0.21(-3.19%)
Aug 20, 2002 6.605 6.646 6.459 6.586 7,079,956 +0.11(+1.75%)
Aug 16, 2002 6.412 6.583 6.183 6.472 11,161,221 +0.07(+1.03%)
Aug 15, 2002 6.376 6.575 6.332 6.406 15,948,501 +0.05(+0.78%)
Aug 14, 2002 6.210 6.403 6.169 6.356 17,756,412 +0.22(+3.60%)
Aug 13, 2002 6.304 6.762 6.114 6.136 24,575,508 -0.08(-1.24%)
Aug 12, 2002 5.873 6.290 5.807 6.213 22,964,934 -1.60(-20.52%)
Aug 05, 2002 7.949 8.117 7.797 7.817 7,311,833 -0.16(-2.01%)
Aug 02, 2002 8.542 8.542 7.811 7.977 13,725,387 -0.58(-6.77%)
Aug 01, 2002 8.984 9.009 8.529 8.556 6,817,163 -0.52(-5.77%)
Jul 31, 2002 9.177 9.177 8.763 9.081 13,127,822 -0.15(-1.59%)
Jul 30, 2002 8.929 9.442 8.788 9.227 12,394,030 +0.30(+3.34%)
Jul 29, 2002 8.308 8.934 8.242 8.929 12,298,864 +0.88(+10.94%)
Jul 26, 2002 8.225 8.308 7.701 8.048 11,171,366 -0.18(-2.25%)
Jul 25, 2002 8.639 8.639 7.919 8.233 10,766,548 -0.41(-4.70%)
Jul 24, 2002 6.969 8.672 6.969 8.639 20,842,298 +0.74(+9.36%)
Jul 23, 2002 8.170 8.335 7.728 7.899 10,116,329 -0.20(-2.49%)
Jul 22, 2002 8.322 8.634 7.949 8.101 10,217,533 -0.51(-5.93%)
Jul 19, 2002 8.774 8.940 8.529 8.611 6,239,163 -0.27(-3.08%)
Jul 17, 2002 9.644 9.649 8.562 8.885 10,181,785 -0.26(-2.87%)
Jul 12, 2002 9.495 9.522 9.053 9.147 8,284,506 -0.38(-4.00%)
Jul 11, 2002 9.688 9.716 9.014 9.528 10,844,082 -0.16(-1.65%)
Jul 10, 2002 9.804 10.14 9.635 9.688 9,964,884 -0.17(-1.74%)
Jul 09, 2002 10.02 10.30 9.812 9.859 6,463,793 -0.10(-1.00%)
Jul 08, 2002 10.19 10.29 9.892 9.958 6,814,023 -0.23(-2.25%)
Jul 05, 2002 9.785 10.23 9.746 10.19 4,828,582 +0.57(+5.97%)
Jul 04, 2002 9.163 9.688 8.970 9.613 9,851,120 +0.00(+0.00%)
Jul 03, 2002 9.163 9.688 8.970 9.613 9,851,120 +0.16(+1.72%)
Jul 02, 2002 9.840 10.01 9.302 9.451 9,287,371 -0.52(-5.26%)
Jul 01, 2002 10.05 10.21 9.939 9.975 5,959,946 -0.04(-0.44%)
Jun 28, 2002 10.23 10.38 10.02 10.02 9,693,879 -0.23(-2.29%)
Jun 27, 2002 9.884 10.26 9.873 10.25 11,311,699 +0.37(+3.74%)
Jun 26, 2002 9.246 10.10 9.246 9.884 12,651,993 +0.38(+4.04%)
Jun 25, 2002 10.16 10.24 9.451 9.500 14,021,029 -0.64(-6.29%)
Jun 21, 2002 10.36 10.63 10.10 10.14 9,333,021 -0.35(-3.34%)
Jun 20, 2002 10.74 10.83 10.46 10.49 10,017,540 -0.21(-1.94%)
Jun 19, 2002 10.75 11.00 10.57 10.70 17,337,344 -0.07(-0.67%)
Jun 18, 2002 10.76 11.32 10.60 10.77 32,538,284 -0.90(-7.69%)
Jun 17, 2002 11.47 11.68 11.25 11.66 10,608,341 +0.19(+1.66%)
Jun 14, 2002 11.04 11.51 10.82 11.47 14,982,591 -0.45(-3.75%)
Jun 12, 2002 12.10 12.14 11.68 11.92 10,013,675 -0.14(-1.15%)
Jun 11, 2002 12.41 12.65 11.95 12.06 7,517,865 -0.31(-2.50%)
Jun 10, 2002 12.59 12.72 12.34 12.37 7,226,087 -0.16(-1.28%)
Jun 07, 2002 12.16 12.54 12.09 12.53 10,466,800 -0.04(-0.29%)
Jun 06, 2002 12.49 12.70 12.45 12.56 14,657,240 +0.40(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.