Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 12.75 12.78 12.38 12.47 9,648,865 -0.32(-2.50%)
May 30, 2012 12.75 12.95 12.65 12.79 8,617,958 -0.05(-0.42%)
May 29, 2012 12.82 12.92 12.69 12.84 9,130,168 +0.07(+0.57%)
May 25, 2012 12.44 12.82 12.44 12.77 8,462,217 +0.23(+1.86%)
May 24, 2012 12.49 12.67 12.36 12.53 12,395,531 +0.17(+1.35%)
May 23, 2012 12.17 12.39 11.96 12.37 10,901,695 +0.07(+0.60%)
May 22, 2012 12.52 12.56 11.95 12.29 34,390,052 +0.19(+1.60%)
May 21, 2012 11.76 12.18 11.67 12.10 15,140,105 +0.10(+0.83%)
May 18, 2012 12.35 12.43 11.88 12.00 14,697,923 -0.28(-2.28%)
May 17, 2012 12.63 12.63 12.27 12.28 16,120,912 -0.32(-2.54%)
May 16, 2012 12.81 12.98 12.60 12.60 8,163,461 -0.13(-1.05%)
May 15, 2012 13.08 13.09 12.69 12.73 7,091,145 -0.29(-2.25%)
May 14, 2012 12.75 13.12 12.67 13.03 11,976,962 +0.19(+1.45%)
May 11, 2012 12.97 13.22 12.81 12.84 11,272,191 -0.44(-3.31%)
May 10, 2012 13.44 13.45 13.24 13.28 10,517,679 -0.11(-0.80%)
May 09, 2012 13.25 13.58 13.18 13.38 9,077,156 -0.01(-0.10%)
May 08, 2012 13.63 13.65 13.18 13.40 11,743,268 -0.33(-2.43%)
May 07, 2012 13.76 13.95 13.69 13.73 7,799,362 -0.13(-0.96%)
May 04, 2012 14.37 14.38 13.84 13.86 8,918,299 -0.51(-3.57%)
May 03, 2012 14.77 14.78 14.30 14.38 13,452,423 -0.34(-2.31%)
May 02, 2012 14.83 14.84 14.64 14.72 5,991,537 -0.23(-1.56%)
May 01, 2012 14.69 15.11 14.64 14.95 8,346,473 +0.25(+1.72%)
Apr 30, 2012 14.87 14.93 14.60 14.70 5,218,212 -0.17(-1.16%)
Apr 27, 2012 14.80 14.87 14.55 14.87 7,537,539 +0.15(+1.00%)
Apr 26, 2012 14.71 14.80 14.62 14.72 7,208,621 +0.02(+0.14%)
Apr 25, 2012 14.59 14.77 14.52 14.70 7,193,507 +0.25(+1.75%)
Apr 24, 2012 14.30 14.54 14.14 14.45 10,154,615 -0.03(-0.23%)
Apr 23, 2012 14.16 14.61 14.07 14.48 11,411,925 +0.19(+1.30%)
Apr 20, 2012 14.61 14.65 14.24 14.30 14,747,531 -0.35(-2.41%)
Apr 19, 2012 14.69 14.85 14.58 14.65 6,627,011 -0.04(-0.27%)
Apr 18, 2012 14.81 14.94 14.64 14.69 9,423,263 +0.09(+0.64%)
Apr 17, 2012 14.58 14.66 14.46 14.60 8,896,700 +0.15(+1.06%)
Apr 16, 2012 14.58 14.59 14.26 14.44 10,947,245 -0.13(-0.86%)
Apr 13, 2012 14.67 14.85 14.50 14.57 27,769,030 -0.13(-0.90%)
Apr 12, 2012 14.50 14.91 14.42 14.70 29,316,532 +0.19(+1.28%)
Apr 11, 2012 14.07 14.64 14.02 14.52 20,631,700 +0.42(+3.00%)
Apr 10, 2012 14.86 15.69 14.02 14.09 44,804,044 -0.88(-5.87%)
Apr 09, 2012 14.75 15.03 14.59 14.97 10,530,485 +0.00(+0.00%)
Apr 05, 2012 15.03 15.16 14.83 14.97 10,511,362 -0.20(-1.31%)
Apr 04, 2012 15.44 15.85 15.04 15.17 15,542,922 -0.40(-2.55%)
Apr 03, 2012 15.45 15.81 15.40 15.57 12,485,213 -0.06(-0.38%)
Apr 02, 2012 15.36 15.73 15.07 15.63 16,916,280 -0.03(-0.17%)
Mar 30, 2012 16.21 16.24 15.61 15.65 25,510,716 -0.72(-4.40%)
Mar 29, 2012 16.76 16.84 15.84 16.37 45,973,660 -1.22(-6.95%)
Mar 28, 2012 17.86 18.05 17.53 17.60 14,800,976 -0.20(-1.15%)
Mar 27, 2012 18.15 18.18 17.77 17.80 10,465,534 -0.29(-1.61%)
Mar 26, 2012 18.30 18.34 17.91 18.09 11,313,072 -0.09(-0.51%)
Mar 23, 2012 18.01 18.48 17.74 18.18 12,720,982 +0.36(+2.04%)
Mar 22, 2012 17.83 18.21 17.68 17.82 11,772,266 -0.12(-0.66%)
Mar 21, 2012 17.38 18.08 17.37 17.94 20,382,992 +0.56(+3.23%)
Mar 20, 2012 17.11 17.45 16.84 17.38 10,338,103 +0.11(+0.65%)
Mar 19, 2012 16.76 17.39 16.73 17.27 12,913,413 +0.40(+2.35%)
Mar 16, 2012 16.64 16.96 16.47 16.87 15,482,291 +0.21(+1.27%)
Mar 15, 2012 15.82 16.70 15.46 16.66 15,277,029 +0.85(+5.35%)
Mar 14, 2012 16.23 16.29 15.69 15.81 10,936,607 -0.44(-2.72%)
Mar 13, 2012 16.37 16.42 16.18 16.25 6,828,501 +0.02(+0.12%)
Mar 12, 2012 16.34 16.39 16.16 16.23 4,218,423 -0.14(-0.85%)
Mar 09, 2012 16.17 16.45 16.14 16.37 4,877,490 +0.15(+0.90%)
Mar 08, 2012 16.23 16.33 16.08 16.23 3,792,662 +0.11(+0.66%)
Mar 07, 2012 15.91 16.29 15.81 16.12 8,171,714 +0.22(+1.37%)
Mar 06, 2012 16.06 16.19 15.85 15.90 5,877,019 -0.38(-2.35%)
Mar 05, 2012 16.01 16.38 15.88 16.29 5,822,233 +0.22(+1.36%)
Mar 02, 2012 16.27 16.35 16.05 16.07 4,949,663 -0.26(-1.58%)
Mar 01, 2012 16.42 16.58 16.25 16.33 6,199,358 +0.00(+0.00%)
Feb 29, 2012 16.90 16.97 16.30 16.33 8,765,138 -0.56(-3.29%)
Feb 28, 2012 16.51 16.93 16.36 16.88 5,976,628 +0.35(+2.12%)
Feb 27, 2012 16.47 16.69 16.30 16.53 4,558,496 +0.01(+0.08%)
Feb 24, 2012 16.64 16.74 16.47 16.52 4,268,579 -0.13(-0.79%)
Feb 23, 2012 16.55 16.92 16.55 16.65 5,958,672 +0.07(+0.44%)
Feb 22, 2012 17.12 17.23 16.56 16.58 8,633,264 -0.55(-3.20%)
Feb 21, 2012 17.14 17.38 17.09 17.13 8,235,828 +0.13(+0.78%)
Feb 17, 2012 17.13 17.22 16.98 17.00 5,009,297 -0.11(-0.62%)
Feb 16, 2012 16.72 17.12 16.71 17.10 5,485,719 +0.34(+2.05%)
Feb 15, 2012 16.91 16.99 16.64 16.76 5,576,536 -0.09(-0.55%)
Feb 14, 2012 16.69 16.86 16.62 16.85 4,206,104 +0.19(+1.11%)
Feb 13, 2012 16.67 16.82 16.54 16.66 4,135,019 +0.09(+0.52%)
Feb 10, 2012 16.62 16.72 16.47 16.58 5,228,434 -0.18(-1.07%)
Feb 09, 2012 16.86 16.92 16.55 16.76 6,837,133 -0.03(-0.20%)
Feb 08, 2012 16.72 17.02 16.68 16.79 9,840,481 +0.01(+0.08%)
Feb 07, 2012 16.22 16.80 16.16 16.78 11,606,681 +0.47(+2.88%)
Feb 06, 2012 15.72 16.34 15.71 16.31 9,944,943 +0.54(+3.39%)
Feb 03, 2012 16.23 16.28 15.73 15.77 12,782,724 -0.29(-1.81%)
Feb 02, 2012 15.98 16.18 15.94 16.06 5,661,452 +0.08(+0.50%)
Feb 01, 2012 15.95 16.11 15.85 15.98 10,064,875 +0.15(+0.96%)
Jan 31, 2012 16.23 16.26 15.65 15.83 14,742,660 -0.95(-5.63%)
Jan 30, 2012 16.64 16.83 16.50 16.78 5,664,853 -0.04(-0.24%)
Jan 27, 2012 16.57 16.85 16.45 16.82 6,023,053 +0.28(+1.68%)
Jan 26, 2012 17.05 17.18 16.48 16.54 9,927,597 -0.46(-2.68%)
Jan 25, 2012 16.70 17.06 16.43 17.00 6,930,428 +0.23(+1.38%)
Jan 24, 2012 16.92 16.93 16.60 16.76 6,350,092 -0.22(-1.28%)
Jan 23, 2012 16.50 17.04 16.49 16.98 8,342,637 +0.46(+2.76%)
Jan 20, 2012 16.63 16.82 16.51 16.53 6,485,321 -0.07(-0.40%)
Jan 19, 2012 16.63 16.78 16.57 16.59 6,976,878 -0.05(-0.28%)
Jan 18, 2012 16.17 16.66 16.08 16.64 6,876,990 +0.47(+2.90%)
Jan 17, 2012 16.19 16.36 16.12 16.17 5,311,233 +0.11(+0.70%)
Jan 13, 2012 16.27 16.33 15.85 16.06 6,498,650 -0.31(-1.90%)
Jan 12, 2012 16.43 16.52 16.22 16.37 5,735,571 -0.03(-0.20%)
Jan 11, 2012 16.25 16.55 16.17 16.40 7,084,298 +0.06(+0.36%)
Jan 10, 2012 16.40 16.50 16.12 16.34 10,726,863 +0.07(+0.41%)
Jan 09, 2012 16.05 16.31 15.84 16.27 10,516,954 +0.26(+1.65%)
Jan 06, 2012 15.59 16.26 15.57 16.01 13,424,330 +0.52(+3.33%)
Jan 05, 2012 15.34 15.72 15.10 15.49 12,803,246 +0.14(+0.90%)
Jan 04, 2012 15.63 15.63 15.17 15.36 11,855,033 -0.09(-0.60%)
Dec 30, 2011 15.49 15.53 15.28 15.45 6,236,082 +0.17(+1.13%)
Dec 29, 2011 15.13 15.32 15.12 15.28 5,373,162 +0.18(+1.18%)
Dec 28, 2011 15.38 15.43 15.03 15.10 6,648,139 -0.28(-1.84%)
Dec 27, 2011 15.23 15.48 15.00 15.38 10,187,567 +0.10(+0.64%)
Dec 23, 2011 15.18 15.29 15.10 15.28 5,727,301 +0.26(+1.75%)
Dec 21, 2011 15.12 15.16 14.90 15.02 9,055,748 -0.12(-0.78%)
Dec 20, 2011 14.99 15.27 14.89 15.14 14,303,465 +0.33(+2.22%)
Dec 19, 2011 15.26 15.35 14.76 14.81 13,621,060 -0.41(-2.72%)
Dec 16, 2011 15.45 15.49 15.18 15.22 13,414,776 -0.11(-0.73%)
Dec 15, 2011 15.41 15.66 15.18 15.33 12,994,142 +0.01(+0.04%)
Dec 14, 2011 15.64 15.81 15.10 15.33 22,600,336 -0.25(-1.60%)
Dec 13, 2011 16.73 16.88 15.50 15.58 48,326,816 -2.85(-15.46%)
Dec 12, 2011 18.39 18.68 18.02 18.43 11,891,125 -0.03(-0.14%)
Dec 09, 2011 17.99 18.52 17.84 18.45 7,139,415 +0.45(+2.52%)
Dec 08, 2011 18.41 18.71 17.94 18.00 8,998,556 -0.46(-2.49%)
Dec 07, 2011 18.38 18.54 17.93 18.46 7,932,247 -0.01(-0.04%)
Dec 06, 2011 18.59 18.71 18.37 18.47 8,995,770 -0.16(-0.85%)
Dec 05, 2011 18.35 18.72 18.26 18.62 8,228,540 +0.51(+2.79%)
Dec 02, 2011 17.99 18.22 17.82 18.12 7,834,975 +0.35(+1.96%)
Dec 01, 2011 17.63 17.96 17.59 17.77 9,817,971 -0.01(-0.07%)
Nov 30, 2011 18.54 18.66 17.69 17.78 15,180,885 -0.51(-2.76%)
Nov 29, 2011 17.47 18.37 17.40 18.29 13,653,092 +0.90(+5.17%)
Nov 28, 2011 17.69 17.74 17.21 17.39 8,693,581 +0.56(+3.36%)
Nov 25, 2011 16.77 17.32 16.77 16.82 4,259,094 -0.05(-0.31%)
Nov 23, 2011 17.05 17.18 16.82 16.88 4,911,424 -0.31(-1.80%)
Nov 22, 2011 17.25 17.35 17.00 17.19 6,980,895 -0.15(-0.87%)
Nov 21, 2011 17.47 17.55 16.94 17.34 9,361,043 -0.43(-2.40%)
Nov 18, 2011 18.08 18.18 17.66 17.76 8,244,548 -0.30(-1.67%)
Nov 17, 2011 18.44 18.48 17.89 18.06 9,332,143 -0.35(-1.92%)
Nov 16, 2011 18.22 18.60 18.16 18.42 9,948,053 +0.00(+0.00%)
Nov 15, 2011 18.01 18.45 18.01 18.42 10,805,301 +0.28(+1.52%)
Nov 14, 2011 18.33 18.47 18.06 18.14 5,795,409 -0.30(-1.60%)
Nov 11, 2011 18.13 18.62 18.12 18.44 7,900,537 +0.52(+2.89%)
Nov 10, 2011 18.17 18.44 17.74 17.92 11,672,084 +0.05(+0.29%)
Nov 09, 2011 17.48 18.35 17.47 17.87 15,521,628 +0.25(+1.42%)
Nov 08, 2011 17.40 17.64 16.98 17.62 10,118,893 +0.25(+1.44%)
Nov 07, 2011 17.85 18.07 17.22 17.37 10,167,754 -0.56(-3.11%)
Nov 04, 2011 17.53 18.06 17.53 17.93 8,081,517 +0.20(+1.11%)
Nov 03, 2011 17.61 17.76 17.05 17.73 8,232,523 +0.28(+1.58%)
Nov 02, 2011 17.37 17.72 17.33 17.45 9,146,554 +0.43(+2.55%)
Nov 01, 2011 16.75 17.38 16.63 17.02 7,941,558 -0.20(-1.14%)
Oct 31, 2011 17.49 17.70 17.13 17.22 10,052,239 -0.18(-1.02%)
Oct 28, 2011 17.88 17.94 17.23 17.40 10,045,654 -0.36(-2.03%)
Oct 27, 2011 17.84 18.12 17.70 17.76 13,629,242 +0.26(+1.50%)
Oct 26, 2011 17.36 17.63 16.99 17.49 9,333,485 +0.39(+2.30%)
Oct 25, 2011 17.14 17.45 17.00 17.10 5,741,059 -0.25(-1.44%)
Oct 24, 2011 17.15 17.62 17.13 17.35 6,202,289 +0.23(+1.34%)
Oct 21, 2011 17.07 17.32 16.86 17.12 5,454,447 +0.23(+1.36%)
Oct 20, 2011 16.41 16.94 16.18 16.89 7,746,802 +0.45(+2.76%)
Oct 19, 2011 16.56 16.69 16.33 16.44 6,002,288 -0.22(-1.34%)
Oct 18, 2011 16.37 16.83 16.10 16.66 7,346,735 +0.33(+2.05%)
Oct 17, 2011 16.69 16.90 16.29 16.33 6,107,052 -0.52(-3.08%)
Oct 14, 2011 17.01 17.09 16.69 16.84 6,026,617 +0.07(+0.43%)
Oct 13, 2011 16.88 17.09 16.72 16.77 5,880,669 -0.18(-1.05%)
Oct 12, 2011 17.03 17.27 16.78 16.95 7,531,560 +0.02(+0.12%)
Oct 11, 2011 16.49 16.98 16.36 16.93 7,526,158 +0.46(+2.79%)
Oct 10, 2011 16.54 16.61 16.28 16.47 7,120,796 +0.21(+1.29%)
Oct 07, 2011 16.31 16.72 16.24 16.26 15,312,931 +0.33(+2.10%)
Oct 06, 2011 15.64 15.92 15.64 15.92 7,669,322 +0.72(+4.75%)
Oct 05, 2011 15.06 15.33 14.89 15.20 13,920,589 +0.25(+1.67%)
Oct 04, 2011 14.34 14.97 14.30 14.95 14,068,947 +0.43(+2.98%)
Oct 03, 2011 15.22 15.43 14.51 14.52 14,498,731 -0.77(-5.06%)
Sep 30, 2011 15.68 15.73 15.29 15.29 7,860,288 -0.60(-3.80%)
Sep 29, 2011 16.24 16.34 15.48 15.90 12,508,464 -0.06(-0.37%)
Sep 28, 2011 16.17 16.21 15.92 15.96 13,434,137 -0.14(-0.89%)
Sep 27, 2011 16.72 16.76 16.00 16.10 14,097,437 -0.35(-2.10%)
Sep 26, 2011 15.84 16.49 15.72 16.45 7,334,215 +0.68(+4.30%)
Sep 23, 2011 15.74 15.89 15.62 15.77 9,876,302 -0.05(-0.29%)
Sep 22, 2011 15.23 15.95 15.21 15.81 14,141,409 +0.08(+0.54%)
Sep 21, 2011 16.21 16.37 15.72 15.73 6,680,842 -0.44(-2.70%)
Sep 20, 2011 16.46 16.68 16.15 16.17 8,708,681 -0.20(-1.24%)
Sep 19, 2011 16.33 16.48 16.16 16.37 8,289,223 -0.22(-1.30%)
Sep 16, 2011 16.90 17.02 16.47 16.58 16,514,537 -0.16(-0.97%)
Sep 15, 2011 15.82 16.77 15.82 16.75 19,237,048 +1.09(+6.96%)
Sep 14, 2011 15.04 15.88 14.93 15.66 20,182,436 +0.43(+2.83%)
Sep 13, 2011 16.11 16.11 14.83 15.23 50,425,908 -1.05(-6.45%)
Sep 12, 2011 15.84 16.43 15.70 16.28 13,411,471 +0.30(+1.88%)
Sep 09, 2011 15.57 16.09 15.49 15.98 11,747,177 +0.20(+1.24%)
Sep 08, 2011 15.89 15.92 15.65 15.78 7,341,796 -0.23(-1.43%)
Sep 07, 2011 15.40 16.01 15.31 16.01 8,314,941 +0.82(+5.36%)
Sep 06, 2011 15.21 15.32 15.00 15.19 12,296,362 -0.52(-3.32%)
Sep 02, 2011 15.93 15.98 15.59 15.72 7,817,205 -0.45(-2.78%)
Sep 01, 2011 16.69 16.78 16.17 16.17 6,716,285 -0.52(-3.13%)
Aug 31, 2011 16.53 16.90 16.48 16.69 7,479,791 +0.23(+1.43%)
Aug 30, 2011 16.47 16.63 16.30 16.45 7,465,645 -0.13(-0.79%)
Aug 29, 2011 16.34 16.63 16.23 16.58 5,556,817 +0.42(+2.58%)
Aug 26, 2011 15.65 16.29 15.51 16.17 6,170,746 +0.42(+2.69%)
Aug 25, 2011 16.34 16.47 15.69 15.74 7,829,431 -0.59(-3.63%)
Aug 24, 2011 15.96 16.39 15.85 16.34 5,791,256 +0.44(+2.75%)
Aug 23, 2011 15.68 16.09 15.53 15.90 9,105,280 +0.28(+1.80%)
Aug 22, 2011 15.95 16.06 15.47 15.62 9,173,522 -0.07(-0.46%)
Aug 19, 2011 15.46 16.25 15.42 15.69 10,761,073 +0.03(+0.17%)
Aug 18, 2011 15.75 15.75 15.16 15.66 18,193,900 -0.52(-3.18%)
Aug 17, 2011 16.32 16.52 15.99 16.18 7,469,126 -0.04(-0.24%)
Aug 16, 2011 15.82 16.26 15.81 16.22 7,984,702 +0.23(+1.43%)
Aug 15, 2011 15.61 16.04 15.44 15.99 9,520,819 +0.55(+3.55%)
Aug 12, 2011 16.37 16.60 15.34 15.44 17,860,156 -0.83(-5.09%)
Aug 11, 2011 15.77 16.49 15.65 16.27 9,718,835 +0.57(+3.61%)
Aug 10, 2011 16.17 16.22 15.67 15.70 10,202,046 -0.68(-4.14%)
Aug 09, 2011 16.06 16.39 15.39 16.38 18,253,500 +0.76(+4.89%)
Aug 08, 2011 16.06 16.24 15.51 15.62 16,615,601 -1.02(-6.15%)
Aug 05, 2011 16.46 16.67 16.06 16.64 19,650,110 +0.39(+2.41%)
Aug 04, 2011 17.36 17.37 16.22 16.25 19,684,758 -1.34(-7.64%)
Aug 03, 2011 17.64 17.69 17.16 17.59 13,331,480 +0.06(+0.33%)
Aug 02, 2011 17.45 17.73 17.26 17.54 17,028,012 -0.05(-0.26%)
Aug 01, 2011 18.00 18.28 17.46 17.58 10,848,229 -0.42(-2.32%)
Jul 29, 2011 18.06 18.22 17.77 18.00 11,711,232 -0.22(-1.22%)
Jul 28, 2011 18.74 18.93 18.21 18.22 10,174,970 -0.55(-2.92%)
Jul 27, 2011 19.19 19.24 18.64 18.77 11,011,239 -0.64(-3.29%)
Jul 26, 2011 19.15 19.41 19.02 19.41 9,485,562 +0.30(+1.57%)
Jul 25, 2011 18.94 19.19 18.91 19.11 5,168,308 -0.17(-0.88%)
Jul 22, 2011 19.24 19.31 19.22 19.28 5,102,993 -0.09(-0.47%)
Jul 21, 2011 18.97 19.43 18.87 19.37 9,024,255 +0.51(+2.70%)
Jul 20, 2011 18.98 18.99 18.71 18.86 7,315,879 -0.07(-0.34%)
Jul 19, 2011 19.04 19.04 18.63 18.92 10,735,719 +0.04(+0.21%)
Jul 18, 2011 19.15 19.20 18.75 18.89 9,881,704 -0.42(-2.19%)
Jul 15, 2011 19.25 19.32 18.96 19.31 13,112,035 +0.10(+0.51%)
Jul 14, 2011 19.96 20.07 19.16 19.21 18,845,392 -1.17(-5.73%)
Jul 13, 2011 20.41 20.58 20.29 20.38 7,262,711 +0.07(+0.32%)
Jul 12, 2011 20.16 20.54 19.79 20.31 7,317,796 +0.04(+0.19%)
Jul 11, 2011 20.55 20.70 20.20 20.27 9,376,119 -0.48(-2.29%)
Jul 08, 2011 20.82 20.95 20.71 20.75 8,587,358 -0.30(-1.43%)
Jul 07, 2011 21.03 21.29 20.93 21.05 9,035,391 +0.18(+0.88%)
Jul 06, 2011 21.04 21.05 20.76 20.87 7,939,867 -0.16(-0.74%)
Jul 05, 2011 20.87 21.17 20.81 21.02 10,159,724 +0.16(+0.75%)
Jul 01, 2011 20.46 20.90 20.40 20.87 9,061,096 +0.38(+1.88%)
Jun 30, 2011 20.65 20.80 20.47 20.48 8,148,007 -0.07(-0.35%)
Jun 29, 2011 20.81 20.90 20.47 20.55 8,546,320 -0.16(-0.78%)
Jun 28, 2011 20.41 20.78 20.35 20.72 9,624,197 +0.39(+1.92%)
Jun 27, 2011 20.95 21.06 20.27 20.33 12,788,612 -0.75(-3.57%)
Jun 24, 2011 20.89 21.08 20.65 21.08 20,640,360 +0.23(+1.12%)
Jun 23, 2011 20.30 20.88 20.20 20.85 11,545,581 +0.23(+1.10%)
Jun 22, 2011 20.95 21.07 20.61 20.62 9,357,203 -0.40(-1.88%)
Jun 21, 2011 21.31 21.32 20.73 21.02 20,181,272 +0.55(+2.66%)
Jun 20, 2011 20.36 20.48 20.33 20.47 11,030,833 +0.34(+1.71%)
Jun 17, 2011 19.76 20.18 19.64 20.13 15,706,502 +0.65(+3.33%)
Jun 16, 2011 19.69 19.96 19.26 19.48 13,607,752 -0.26(-1.32%)
Jun 15, 2011 19.40 20.20 19.36 19.74 18,654,358 +0.18(+0.93%)
Jun 14, 2011 20.19 20.33 19.05 19.56 47,861,156 +0.85(+4.55%)
Jun 13, 2011 18.50 18.97 18.50 18.71 15,401,526 +0.25(+1.37%)
Jun 10, 2011 18.76 18.88 18.37 18.45 9,538,756 -0.35(-1.86%)
Jun 09, 2011 18.63 19.04 18.56 18.80 7,601,797 +0.19(+1.05%)
Jun 08, 2011 18.71 18.84 18.41 18.61 11,645,809 -0.17(-0.90%)
Jun 07, 2011 19.34 19.34 18.59 18.78 17,893,102 -0.62(-3.18%)
Jun 06, 2011 19.91 20.04 19.39 19.39 9,814,986 -0.49(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.