Indicators

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		18.90	18.90	18.90	0	+0.00(+0.00%)
May 16, 2018		18.90	18.90	18.90	0	+1.25(+7.08%)
May 14, 2018		17.65	17.65	17.65	0	+0.35(+2.02%)
May 11, 2018	17.30	17.30	17.30	17.30	100	-0.70(-3.89%)
May 04, 2018		18.00	18.00	18.00	0	-0.35(-1.91%)
Apr 27, 2018		18.35	18.35	18.35	0	+2.30(+14.33%)
Apr 17, 2018		16.05	16.05	16.05	0	-0.59(-3.55%)
Apr 12, 2018		16.64	16.64	16.64	0	-0.46(-2.69%)
Apr 04, 2018		17.10	17.10	17.10	0	+0.65(+3.95%)
Mar 27, 2018		16.45	16.45	16.45	0	+0.45(+2.81%)
Mar 26, 2018	16.00	16.00	16.00	16.00	150	+0.90(+5.96%)
Mar 19, 2018		15.10	15.10	15.10	0	-0.40(-2.58%)
Mar 16, 2018	15.50	15.50	15.50	15.50	100	-0.25(-1.59%)
Mar 15, 2018	15.75	15.75	15.75	15.75	456	+3.45(+28.05%)
Mar 12, 2018		12.30	12.30	12.30	0	-0.25(-1.99%)
Mar 09, 2018	12.55	12.55	12.55	12.55	575	+0.15(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.