Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Expl Inc (OP: GOLXF )

0.0473 -0.0020 (-4.06%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3132 0.3700 0.3132 0.3659 19,356 +0.04(+10.88%)
May 27, 2021 0.3399 0.3433 0.3290 0.3300 13,400 -0.02(-6.44%)
May 26, 2021 0.3503 0.3527 0.3503 0.3527 12,000 +0.02(+6.72%)
May 25, 2021 0.3400 0.3489 0.3200 0.3305 89,094 -0.06(-16.33%)
May 24, 2021 0.3500 0.4125 0.3500 0.3950 47,260 +0.07(+19.70%)
May 21, 2021 0.3300 0.3400 0.3300 0.3300 7,800 -0.02(-6.38%)
May 19, 2021 0.3525 0.3525 0.3525 0 +0.02(+5.00%)
May 18, 2021 0.3566 0.3644 0.3357 0.3357 148,806 -0.01(-3.53%)
May 17, 2021 0.3263 0.3598 0.3232 0.3480 165,094 +0.03(+9.85%)
May 14, 2021 0.3120 0.3319 0.3100 0.3168 49,650 +0.01(+2.72%)
May 13, 2021 0.2959 0.3100 0.2900 0.3084 25,400 +0.02(+6.34%)
May 12, 2021 0.3001 0.3157 0.2900 0.2900 53,549 -0.03(-10.66%)
May 11, 2021 0.3236 0.3246 0.3195 0.3246 4,641 +0.00(+0.84%)
May 10, 2021 0.3215 0.3297 0.3140 0.3219 16,026 +0.02(+7.30%)
May 07, 2021 0.3000 0.3100 0.2967 0.3000 33,435 -0.00(-0.56%)
May 06, 2021 0.2900 0.3080 0.2862 0.3017 94,750 +0.02(+7.75%)
May 05, 2021 0.2800 0.2856 0.2800 0.2800 9,575 -0.02(-5.82%)
May 04, 2021 0.2970 0.2973 0.2800 0.2973 15,100 -0.00(-0.90%)
May 03, 2021 0.2990 0.3026 0.2948 0.3000 27,267 +0.01(+1.69%)
Apr 30, 2021 0.3135 0.3135 0.2913 0.2950 14,700 -0.00(-1.11%)
Apr 29, 2021 0.3350 0.3350 0.2850 0.2983 65,962 -0.02(-5.96%)
Apr 28, 2021 0.3100 0.3232 0.2954 0.3172 136,025 +0.01(+3.39%)
Apr 27, 2021 0.3100 0.3200 0.2950 0.3068 246,444 +0.02(+5.21%)
Apr 26, 2021 0.2916 0.2916 0.2916 0.2916 1,049 +0.00(+0.10%)
Apr 23, 2021 0.2913 0.2913 0.2913 0.2913 200 +0.02(+9.14%)
Apr 22, 2021 0.2664 0.2669 0.2664 0.2669 4,918 +0.01(+2.65%)
Apr 21, 2021 0.2752 0.2829 0.2600 0.2600 3,950 -0.01(-3.70%)
Apr 20, 2021 0.2753 0.2753 0.2700 0.2700 2,600 -0.01(-3.57%)
Apr 19, 2021 0.2800 0.2800 0.2800 0.2800 7,500 +0.00(+0.47%)
Apr 16, 2021 0.3000 0.3000 0.2787 0.2787 11,500 -0.02(-5.53%)
Apr 15, 2021 0.3030 0.3030 0.2950 0.2950 6,600 -0.01(-1.67%)
Apr 14, 2021 0.3000 0.3000 0.3000 0.3000 2,500 -0.02(-6.86%)
Apr 13, 2021 0.3083 0.3221 0.2963 0.3221 77,000 +0.02(+5.02%)
Apr 12, 2021 0.3200 0.3200 0.3067 0.3067 6,550 -0.01(-3.70%)
Apr 09, 2021 0.3100 0.3200 0.3100 0.3185 12,400 +0.04(+14.61%)
Apr 08, 2021 0.2923 0.2923 0.2779 0.2779 2,005 -0.01(-2.39%)
Apr 07, 2021 0.2881 0.2940 0.2847 0.2847 22,039 -0.00(-0.35%)
Apr 06, 2021 0.2208 0.2911 0.2208 0.2857 7,000 -0.00(-0.63%)
Apr 05, 2021 0.2762 0.2875 0.2762 0.2875 1,311 +0.03(+9.82%)
Apr 01, 2021 0.2784 0.2784 0.2618 0.2618 7,000 -0.02(-6.13%)
Mar 31, 2021 0.2750 0.2789 0.2619 0.2789 12,800 +0.02(+7.19%)
Mar 30, 2021 0.2652 0.2652 0.2602 0.2602 3,018 -0.03(-11.77%)
Mar 29, 2021 0.2950 0.2950 0.2742 0.2949 1,620 -0.01(-3.37%)
Mar 26, 2021 0.3052 0.3052 0.3052 0.3052 100 +0.01(+1.73%)
Mar 25, 2021 0.3009 0.3009 0.3000 0.3000 19,501 -0.01(-3.23%)
Mar 24, 2021 0.3060 0.3134 0.3060 0.3100 4,010 +0.00(+0.03%)
Mar 23, 2021 0.3740 0.3740 0.3043 0.3099 19,990 -0.01(-2.24%)
Mar 22, 2021 0.3079 0.3170 0.2941 0.3170 12,373 +0.01(+1.93%)
Mar 19, 2021 0.2895 0.3110 0.2895 0.3110 16,300 +0.02(+5.42%)
Mar 18, 2021 0.3190 0.3223 0.2900 0.2950 22,000 -0.02(-5.72%)
Mar 17, 2021 0.3559 0.3559 0.3050 0.3129 17,495 -0.03(-7.94%)
Mar 16, 2021 0.3310 0.3480 0.3310 0.3399 38,030 -0.01(-1.68%)
Mar 15, 2021 0.3356 0.3457 0.3272 0.3457 11,731 +0.02(+7.46%)
Mar 12, 2021 0.3192 0.3217 0.2981 0.3217 6,800 +0.01(+4.38%)
Mar 11, 2021 0.3311 0.3380 0.3082 0.3082 9,295 -0.03(-8.82%)
Mar 10, 2021 0.3172 0.3582 0.3000 0.3380 33,893 +0.01(+2.46%)
Mar 09, 2021 0.3500 0.3500 0.3210 0.3299 38,305 -0.01(-3.62%)
Mar 08, 2021 0.3500 0.3500 0.3379 0.3423 18,208 +0.00(+0.68%)
Mar 05, 2021 0.3400 0.3584 0.3353 0.3400 35,100 +0.00(+0.68%)
Mar 04, 2021 0.3481 0.3746 0.3377 0.3377 82,280 -0.03(-8.90%)
Mar 03, 2021 0.3692 0.3800 0.3543 0.3707 210,295 -0.01(-2.06%)
Mar 02, 2021 0.3866 0.3944 0.3785 0.3785 27,946 -0.04(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.