Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0290	0.0290	0.0255	0.0287	1,168,456	+0.00(+0.35%)
May 27, 2021	0.0280	0.0290	0.0269	0.0286	957,464	+0.00(+2.14%)
May 26, 2021	0.0290	0.0290	0.0270	0.0280	2,161,965	+0.00(+1.82%)
May 25, 2021	0.0290	0.0290	0.0269	0.0275	3,781,359	-0.00(-3.51%)
May 24, 2021	0.0280	0.0290	0.0280	0.0285	2,020,260	-0.00(-1.04%)
May 21, 2021	0.0308	0.0308	0.0281	0.0288	2,784,655	-0.00(-5.57%)
May 20, 2021	0.0329	0.0350	0.0290	0.0305	2,918,666	-0.00(-7.58%)
May 19, 2021	0.0321	0.0341	0.0275	0.0330	5,097,968	+0.00(+6.45%)
May 18, 2021	0.0304	0.0343	0.0280	0.0310	2,176,554	-0.00(-4.62%)
May 17, 2021	0.0360	0.0360	0.0318	0.0325	3,364,308	-0.00(-11.20%)
May 14, 2021	0.0370	0.0380	0.0330	0.0366	3,266,650	-0.00(-1.08%)
May 13, 2021	0.0372	0.0390	0.0330	0.0370	1,598,845	-0.00(-0.80%)
May 12, 2021	0.0409	0.0409	0.0345	0.0373	1,616,098	-0.00(-0.27%)
May 11, 2021	0.0409	0.0430	0.0327	0.0374	2,666,705	+0.00(+0.00%)
May 10, 2021	0.0400	0.0430	0.0351	0.0374	2,353,612	-0.00(-8.56%)
May 07, 2021	0.0395	0.0418	0.0381	0.0409	2,760,646	+0.00(+3.54%)
May 06, 2021	0.0420	0.0420	0.0381	0.0395	1,663,993	-0.00(-1.25%)
May 05, 2021	0.0450	0.0453	0.0380	0.0400	4,058,073	-0.00(-8.88%)
May 04, 2021	0.0410	0.0440	0.0390	0.0439	3,899,183	+0.00(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.