Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				72.75	0	+2.85(+4.08%)
May 26, 2022				69.90	0	+3.73(+5.64%)
May 23, 2022				66.17	0	+3.27(+5.20%)
May 20, 2022	67.73	67.73	62.90	62.90	372	-0.39(-0.62%)
May 19, 2022	62.08	66.94	62.08	63.29	318	-4.47(-6.60%)
May 17, 2022				67.76	0	-2.72(-3.86%)
May 16, 2022	67.13	70.48	66.17	70.48	37	+3.35(+4.99%)
May 13, 2022	67.70	67.94	67.13	67.13	531	+1.13(+1.71%)
May 12, 2022	62.79	66.00	62.79	66.00	110	-3.33(-4.80%)
May 11, 2022	69.62	69.62	68.78	69.33	715	+3.22(+4.87%)
May 10, 2022	66.11	66.11	66.11	66.11	51	+0.91(+1.40%)
May 09, 2022	65.20	65.20	65.20	65.20	4	-3.83(-5.55%)
May 06, 2022	70.25	70.96	69.03	69.03	111	-1.80(-2.54%)
May 05, 2022	72.46	72.46	70.83	70.83	50	-3.17(-4.28%)
May 04, 2022	74.00	74.00	74.00	74.00	150	-1.58(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.