Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

41.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.630 8.150 7.620 8.000 510,892 +0.43(+5.68%)
May 29, 2008 7.190 7.730 7.150 7.570 195,020 +0.40(+5.58%)
May 28, 2008 7.220 7.250 7.100 7.170 340,754 +0.01(+0.14%)
May 27, 2008 7.250 7.300 7.010 7.160 252,763 -0.05(-0.69%)
May 26, 2008 7.180 7.429 7.110 7.210 177,510 +0.00(+0.00%)
May 23, 2008 7.180 7.429 7.110 7.210 177,510 -0.03(-0.41%)
May 22, 2008 7.370 7.450 7.200 7.240 358,180 -0.12(-1.63%)
May 21, 2008 7.120 7.560 6.880 7.360 810,677 +0.81(+12.37%)
May 20, 2008 6.790 6.850 6.510 6.550 289,774 -0.22(-3.25%)
May 19, 2008 6.740 6.840 6.590 6.770 241,711 +0.07(+1.04%)
May 16, 2008 6.890 6.960 6.660 6.700 160,857 -0.09(-1.33%)
May 15, 2008 6.680 6.990 6.580 6.790 181,532 +0.04(+0.59%)
May 14, 2008 6.890 6.930 6.540 6.750 319,651 -0.12(-1.75%)
May 13, 2008 6.390 7.070 6.380 6.870 508,648 +0.55(+8.70%)
May 12, 2008 5.930 6.440 5.930 6.320 391,157 +0.32(+5.33%)
May 09, 2008 5.470 6.050 5.400 6.000 679,753 +0.62(+11.52%)
May 08, 2008 4.990 5.540 4.860 5.380 1,093,070 +1.19(+28.40%)
May 07, 2008 4.780 4.780 4.170 4.190 446,137 -0.53(-11.23%)
May 06, 2008 5.070 5.150 4.720 4.720 308,960 -0.36(-7.09%)
May 05, 2008 5.160 5.250 5.040 5.080 149,370 -0.18(-3.42%)
May 02, 2008 5.300 5.330 5.170 5.260 144,438 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.