Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 30, 2007 0.3400 0.3600 0.3250 0.3500 54,500 -0.01(-2.78%)
May 29, 2007 0.3400 0.3600 0.3250 0.3600 42,500 +0.01(+2.86%)
May 25, 2007 0.3500 0.3700 0.3350 0.3500 55,500 -0.02(-4.11%)
May 24, 2007 0.3500 0.3700 0.3400 0.3650 99,750 +0.01(+2.82%)
May 23, 2007 0.3450 0.3550 0.3450 0.3550 32,000 +0.01(+1.43%)
May 22, 2007 0.3300 0.3550 0.3300 0.3500 54,000 +0.00(+0.00%)
May 21, 2007 0.3500 0.3500 0.3250 0.3500 35,500 +0.00(+0.00%)
May 18, 2007 0.3500 0.3500 0.3250 0.3500 35,500 +0.00(+0.00%)
May 17, 2007 0.3400 0.3500 0.3350 0.3500 35,500 +0.00(+0.00%)
May 16, 2007 0.3550 0.3550 0.3500 0.3500 12,400 +0.01(+2.94%)
May 15, 2007 0.3550 0.3550 0.3400 0.3400 15,000 -0.02(-5.56%)
May 14, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 11, 2007 0.3500 0.3600 0.3500 0.3600 4,200 -0.01(-2.70%)
May 10, 2007 0.3550 0.3700 0.3500 0.3700 110,000 +0.01(+1.37%)
May 09, 2007 0.3500 0.3650 0.3500 0.3650 44,900 -0.01(-1.35%)
May 08, 2007 0.3600 0.3700 0.3600 0.3700 6,000 +0.01(+2.78%)
May 07, 2007 0.3650 0.3750 0.3600 0.3600 81,500 -0.02(-5.26%)
May 04, 2007 0.4000 0.4000 0.3750 0.3800 45,000 -0.02(-5.00%)
May 03, 2007 0.4000 0.4000 0.3850 0.4000 7,000 -0.01(-2.44%)
May 02, 2007 0.4000 0.4300 0.4000 0.4100 93,000 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.