Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0550 0.0550 0.0550 0.0550 189,090 -0.00(-8.33%)
May 28, 2009 0.0500 0.0600 0.0500 0.0600 139,500 +0.00(+9.09%)
May 27, 2009 0.0550 0.0550 0.0500 0.0550 454,000 -0.00(-8.33%)
May 26, 2009 0.0600 0.0600 0.0550 0.0600 475,000 +0.00(+9.09%)
May 25, 2009 0.0600 0.0600 0.0550 0.0550 20,300 -0.00(-8.33%)
May 22, 2009 0.0550 0.0600 0.0500 0.0600 584,000 +0.00(+9.09%)
May 21, 2009 0.0500 0.0550 0.0500 0.0550 723,000 +0.00(+0.00%)
May 20, 2009 0.0550 0.0550 0.0500 0.0550 91,000 +0.00(+10.00%)
May 19, 2009 0.0550 0.0550 0.0450 0.0500 315,557 -0.00(-9.09%)
May 15, 2009 0.0550 0.0550 0.0500 0.0550 116,000 +0.00(+10.00%)
May 14, 2009 0.0550 0.0550 0.0500 0.0500 116,000 -0.00(-9.09%)
May 13, 2009 0.0550 0.0550 0.0550 0.0550 269,500 +0.00(+0.00%)
May 12, 2009 0.0600 0.0600 0.0550 0.0550 194,100 -0.00(-8.33%)
May 11, 2009 0.0500 0.0600 0.0500 0.0600 480,750 +0.01(+20.00%)
May 08, 2009 0.0550 0.0550 0.0500 0.0500 686,500 +0.00(+0.00%)
May 07, 2009 0.0500 0.0550 0.0500 0.0500 174,016 +0.00(+0.00%)
May 06, 2009 0.0500 0.0500 0.0450 0.0500 920,000 +0.00(+0.00%)
May 05, 2009 0.0550 0.0550 0.0500 0.0500 707,150 -0.00(-9.09%)
May 04, 2009 0.0550 0.0600 0.0500 0.0550 2,712,447 +0.00(+10.00%)
May 01, 2009 0.0550 0.0550 0.0500 0.0500 282,400 +0.01(+11.11%)
Apr 30, 2009 0.0600 0.0600 0.0450 0.0450 3,426,400 -0.01(-25.00%)
Apr 29, 2009 0.0400 0.0750 0.0200 0.0600 16,000,560 +0.02(+50.00%)
Apr 28, 2009 0.0400 0.0400 0.0400 0.0400 134,000 +0.00(+14.29%)
Apr 27, 2009 0.0400 0.0400 0.0350 0.0350 2,273,000 +0.00(+0.00%)
Apr 24, 2009 0.0350 0.0400 0.0350 0.0350 435,500 +0.00(+0.00%)
Apr 23, 2009 0.0350 0.0400 0.0350 0.0350 22,715 +0.00(+0.00%)
Apr 22, 2009 0.0400 0.0400 0.0350 0.0350 305,650 +0.00(+0.00%)
Apr 21, 2009 0.0350 0.0400 0.0350 0.0350 150,000 +0.00(+0.00%)
Apr 20, 2009 0.0400 0.0400 0.0350 0.0350 269,000 -0.00(-12.50%)
Apr 17, 2009 0.0400 0.0400 0.0350 0.0400 252,000 +0.00(+0.00%)
Apr 16, 2009 0.0400 0.0400 0.0350 0.0400 86,500 +0.00(+14.29%)
Apr 15, 2009 0.0400 0.0400 0.0350 0.0350 13,000 +0.00(+0.00%)
Apr 14, 2009 0.0400 0.0400 0.0350 0.0350 72,000 +0.00(+0.00%)
Apr 13, 2009 0.0350 0.0350 0.0350 0.0350 78,500 +0.00(+0.00%)
Apr 09, 2009 0.0350 0.0400 0.0350 0.0350 67,000 +0.00(+0.00%)
Apr 08, 2009 0.0350 0.0350 0.0350 0.0350 42,800 +0.00(+0.00%)
Apr 07, 2009 0.0350 0.0400 0.0350 0.0350 280,000 +0.00(+0.00%)
Apr 03, 2009 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 02, 2009 0.0400 0.0400 0.0400 0.0400 15,500 +0.00(+14.29%)
Apr 01, 2009 0.0350 0.0400 0.0350 0.0350 100,000 -0.00(-12.50%)
Mar 31, 2009 0.0350 0.0400 0.0350 0.0400 277,000 +0.00(+14.29%)
Mar 30, 2009 0.0350 0.0400 0.0350 0.0350 135,000 -0.00(-12.50%)
Mar 26, 2009 0.0350 0.0400 0.0350 0.0400 57,500 +0.00(+0.00%)
Mar 25, 2009 0.0350 0.0400 0.0350 0.0400 191,000 +0.00(+0.00%)
Mar 24, 2009 0.0350 0.0400 0.0350 0.0400 155,000 +0.00(+14.29%)
Mar 23, 2009 0.0400 0.0400 0.0350 0.0350 140,000 +0.00(+0.00%)
Mar 20, 2009 0.0350 0.0400 0.0350 0.0350 80,000 +0.00(+0.00%)
Mar 19, 2009 0.0400 0.0400 0.0350 0.0350 167,000 -0.00(-12.50%)
Mar 18, 2009 0.0350 0.0400 0.0350 0.0400 157,500 +0.00(+14.29%)
Mar 17, 2009 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Mar 16, 2009 0.0400 0.0400 0.0350 0.0350 7,000 +0.00(+0.00%)
Mar 13, 2009 0.0350 0.0400 0.0350 0.0350 61,000 +0.00(+0.00%)
Mar 12, 2009 0.0400 0.0400 0.0350 0.0350 2,115,600 -0.00(-12.50%)
Mar 11, 2009 0.0350 0.0400 0.0350 0.0400 74,000 +0.00(+14.29%)
Mar 10, 2009 0.0350 0.0400 0.0350 0.0350 32,000 -0.00(-12.50%)
Mar 09, 2009 0.0400 0.0400 0.0350 0.0400 85,000 +0.00(+14.29%)
Mar 06, 2009 0.0400 0.0400 0.0350 0.0350 235,700 -0.00(-12.50%)
Mar 05, 2009 0.0350 0.0400 0.0350 0.0400 77,750 +0.00(+14.29%)
Mar 04, 2009 0.0350 0.0400 0.0350 0.0350 211,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.