Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2015 0.0500 0.0550 0.0500 0.0500 622,600 +0.00(+0.00%)
May 27, 2015 0.0550 0.0550 0.0500 0.0500 366,000 +0.00(+0.00%)
May 26, 2015 0.0500 0.0550 0.0500 0.0500 295,000 -0.00(-9.09%)
May 25, 2015 0.0500 0.0550 0.0500 0.0550 701,500 +0.00(+10.00%)
May 22, 2015 0.0500 0.0550 0.0500 0.0500 897,500 +0.01(+11.11%)
May 20, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2015 0.0450 0.0450 0.0450 0.0450 76,000 +0.00(+0.00%)
May 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2015 0.0450 0.0450 0.0450 0.0450 97,200 -0.01(-10.00%)
May 13, 2015 0.0500 0.0500 0.0450 0.0500 115,945 +0.00(+0.00%)
May 12, 2015 0.0450 0.0500 0.0450 0.0500 37,300 +0.01(+11.11%)
May 11, 2015 0.0500 0.0500 0.0450 0.0450 235,150 -0.01(-10.00%)
May 08, 2015 0.0450 0.0500 0.0450 0.0500 170,000 +0.00(+0.00%)
May 07, 2015 0.0500 0.0500 0.0450 0.0500 364,500 +0.00(+0.00%)
May 06, 2015 0.0500 0.0500 0.0500 0.0500 181,650 +0.01(+11.11%)
May 05, 2015 0.0500 0.0500 0.0450 0.0450 282,000 -0.01(-10.00%)
May 04, 2015 0.0500 0.0500 0.0450 0.0500 288,500 +0.01(+11.11%)
May 01, 2015 0.0450 0.0500 0.0450 0.0450 463,500 +0.00(+0.00%)
Apr 30, 2015 0.0450 0.0450 0.0450 0.0450 179,887 +0.00(+0.00%)
Apr 29, 2015 0.0450 0.0450 0.0450 0.0450 1,500,550 -0.01(-10.00%)
Apr 28, 2015 0.0450 0.0500 0.0450 0.0500 17,000 +0.01(+11.11%)
Apr 27, 2015 0.0450 0.0500 0.0450 0.0450 263,000 -0.01(-10.00%)
Apr 24, 2015 0.0500 0.0500 0.0450 0.0500 265,000 +0.01(+11.11%)
Apr 23, 2015 0.0450 0.0450 0.0450 0.0450 410,000 +0.00(+0.00%)
Apr 22, 2015 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Apr 21, 2015 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Apr 20, 2015 0.0450 0.0500 0.0450 0.0500 132,761 +0.01(+11.11%)
Apr 17, 2015 0.0450 0.0500 0.0450 0.0450 97,827 +0.00(+0.00%)
Apr 16, 2015 0.0450 0.0450 0.0400 0.0450 183,000 +0.00(+0.00%)
Apr 15, 2015 0.0450 0.0450 0.0450 0.0450 411,000 +0.00(+0.00%)
Apr 14, 2015 0.0450 0.0450 0.0450 0.0450 260,000 +0.00(+0.00%)
Apr 13, 2015 0.0450 0.0450 0.0450 0.0450 412,800 +0.00(+0.00%)
Apr 10, 2015 0.0500 0.0550 0.0400 0.0450 3,229,665 +0.00(+0.00%)
Apr 09, 2015 0.0500 0.0500 0.0450 0.0450 911,693 -0.01(-10.00%)
Apr 08, 2015 0.0500 0.0550 0.0500 0.0500 157,962 +0.00(+0.00%)
Apr 07, 2015 0.0550 0.0550 0.0500 0.0500 752,250 -0.00(-9.09%)
Apr 06, 2015 0.0500 0.0550 0.0500 0.0550 150,682 +0.00(+0.00%)
Apr 02, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 01, 2015 0.0550 0.0650 0.0550 0.0550 1,830,978 +0.00(+0.00%)
Mar 31, 2015 0.0500 0.0550 0.0450 0.0550 453,419 +0.00(+10.00%)
Mar 30, 2015 0.0500 0.0500 0.0500 0.0500 108,946 +0.01(+11.11%)
Mar 27, 2015 0.0500 0.0500 0.0450 0.0450 351,000 +0.00(+0.00%)
Mar 26, 2015 0.0450 0.0500 0.0450 0.0450 168,911 -0.01(-10.00%)
Mar 25, 2015 0.0450 0.0500 0.0450 0.0500 182,900 +0.00(+0.00%)
Mar 24, 2015 0.0500 0.0500 0.0450 0.0500 262,500 +0.00(+0.00%)
Mar 23, 2015 0.0500 0.0500 0.0450 0.0500 681,540 +0.00(+0.00%)
Mar 20, 2015 0.0450 0.0550 0.0400 0.0500 3,438,150 +0.01(+11.11%)
Mar 19, 2015 0.0300 0.0450 0.0300 0.0450 3,918,602 +0.01(+28.57%)
Mar 17, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 16, 2015 0.0350 0.0400 0.0350 0.0350 15,500 +0.00(+0.00%)
Mar 13, 2015 0.0350 0.0350 0.0350 0.0350 45,850 +0.00(+0.00%)
Mar 12, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 11, 2015 0.0350 0.0400 0.0350 0.0350 330,000 -0.00(-12.50%)
Mar 10, 2015 0.0350 0.0400 0.0350 0.0400 10,433 +0.00(+14.29%)
Mar 09, 2015 0.0350 0.0350 0.0350 0.0350 301,477 +0.00(+0.00%)
Mar 06, 2015 0.0350 0.0400 0.0350 0.0350 99,000 +0.00(+0.00%)
Mar 05, 2015 0.0350 0.0400 0.0350 0.0350 79,700 +0.00(+0.00%)
Mar 04, 2015 0.0350 0.0350 0.0350 0.0350 23,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.