Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

23.05 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	22.38	23.05	22.12	23.05	501	+0.27(+1.18%)
May 17, 2024	22.78	22.78	22.78	22.78	2,605	+0.58(+2.63%)
May 16, 2024	22.20	22.20	22.20	22.20	429	+0.00(+0.00%)
May 15, 2024	22.11	22.25	22.11	22.20	2,236	+0.24(+1.09%)
May 14, 2024	22.75	22.75	21.96	21.96	5,771	-0.06(-0.27%)
May 13, 2024	22.06	22.48	22.00	22.02	4,127	-0.71(-3.14%)
May 10, 2024	22.62	22.77	22.53	22.73	944	+0.39(+1.77%)
May 09, 2024	22.10	22.34	21.97	22.34	5,880	+0.30(+1.37%)
May 08, 2024	21.61	22.09	21.61	22.04	9,690	+0.28(+1.28%)
May 07, 2024	21.76	21.76	21.60	21.76	16,170	+0.01(+0.05%)
May 06, 2024	21.75	21.76	21.70	21.75	3,978	-0.01(-0.05%)
May 03, 2024	21.73	21.76	21.57	21.76	7,992	+0.19(+0.88%)
May 02, 2024	21.82	21.82	21.57	21.57	1,264	-0.32(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.