Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

17.95 +0.05 (+0.25%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.96	20.01	19.89	19.96	144,888	-0.06(-0.28%)
May 27, 2010	19.74	20.02	19.74	20.02	109,513	+0.40(+2.04%)
May 26, 2010	19.65	19.72	19.55	19.62	90,821	+0.11(+0.57%)
May 25, 2010	19.40	19.54	19.31	19.51	179,999	-0.20(-1.00%)
May 24, 2010	19.67	19.83	19.67	19.70	74,804	-0.01(-0.04%)
May 21, 2010	19.56	19.80	19.54	19.71	143,730	+0.07(+0.38%)
May 20, 2010	19.55	19.72	19.40	19.64	208,130	-0.17(-0.85%)
May 19, 2010	19.88	19.91	19.68	19.80	126,947	-0.15(-0.75%)
May 18, 2010	20.27	20.28	19.95	19.95	79,254	-0.19(-0.92%)
May 17, 2010	20.19	20.23	20.04	20.14	73,087	-0.10(-0.51%)
May 14, 2010	20.24	20.38	20.19	20.24	176,607	-0.22(-1.09%)
May 13, 2010	20.48	20.51	20.42	20.47	69,607	+0.00(+0.00%)
May 12, 2010	20.45	20.47	20.41	20.47	58,416	+0.05(+0.23%)
May 11, 2010	20.37	20.45	20.37	20.42	81,603	-0.05(-0.23%)
May 10, 2010	20.42	20.47	20.37	20.47	75,325	+0.48(+2.42%)
May 07, 2010	20.02	20.09	19.84	19.98	303,653	+0.09(+0.47%)
May 06, 2010	20.14	20.22	19.55	19.89	320,466	-0.35(-1.75%)
May 05, 2010	20.31	20.37	20.23	20.24	137,665	-0.28(-1.36%)
May 04, 2010	20.67	20.67	20.50	20.52	161,489	-0.23(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.