Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 31.68 32.89 31.65 32.89 7,942,590 +1.37(+4.35%)
May 30, 2006 31.83 31.96 31.44 31.52 3,719,488 -0.66(-2.06%)
May 26, 2006 32.11 32.34 31.78 32.18 4,606,331 +0.42(+1.31%)
May 25, 2006 31.72 31.88 31.42 31.76 3,870,975 +0.05(+0.16%)
May 24, 2006 31.75 32.53 31.33 31.71 6,210,965 -0.22(-0.70%)
May 23, 2006 33.30 33.30 31.91 31.94 5,519,927 -0.49(-1.51%)
May 22, 2006 33.41 33.42 32.14 32.43 8,046,052 -1.05(-3.13%)
May 19, 2006 33.04 33.57 32.76 33.48 7,067,511 +0.81(+2.47%)
May 18, 2006 32.27 33.10 32.20 32.67 7,648,318 +0.62(+1.94%)
May 17, 2006 32.04 32.40 31.70 32.05 5,520,732 -0.11(-0.35%)
May 16, 2006 32.89 33.14 32.12 32.16 4,346,064 -0.67(-2.04%)
May 15, 2006 32.64 33.15 32.08 32.83 5,566,662 +0.19(+0.59%)
May 12, 2006 33.41 33.59 32.52 32.64 6,904,098 -0.76(-2.27%)
May 11, 2006 34.60 34.77 33.16 33.40 9,456,976 -1.20(-3.48%)
May 10, 2006 35.10 35.16 34.53 34.60 5,579,393 -0.50(-1.43%)
May 09, 2006 35.52 35.59 34.44 35.10 7,664,756 -0.66(-1.86%)
May 08, 2006 35.85 36.15 35.52 35.77 4,612,939 -0.42(-1.17%)
May 05, 2006 35.62 36.33 35.51 36.19 5,298,176 +0.83(+2.35%)
May 04, 2006 35.02 35.42 34.99 35.36 3,557,042 +0.56(+1.60%)
May 03, 2006 35.00 35.20 34.60 34.80 4,615,356 -0.19(-0.55%)
May 02, 2006 35.24 35.79 34.74 34.99 3,661,472 -0.17(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.