Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 31.70 32.91 31.68 32.91 7,936,125 +1.37(+4.35%)
May 30, 2006 31.86 31.98 31.47 31.54 3,716,460 -0.66(-2.06%)
May 26, 2006 32.14 32.36 31.80 32.21 4,602,582 +0.42(+1.31%)
May 25, 2006 31.75 31.90 31.44 31.79 3,867,824 +0.05(+0.16%)
May 24, 2006 31.78 32.55 31.36 31.74 6,205,909 -0.22(-0.70%)
May 23, 2006 33.33 33.33 31.93 31.96 5,515,433 -0.49(-1.51%)
May 22, 2006 33.44 33.45 32.17 32.45 8,039,503 -1.05(-3.13%)
May 19, 2006 33.07 33.60 32.78 33.50 7,061,758 +0.81(+2.47%)
May 18, 2006 32.29 33.13 32.23 32.70 7,642,093 +0.62(+1.94%)
May 17, 2006 32.07 32.42 31.72 32.08 5,516,239 -0.11(-0.35%)
May 16, 2006 32.91 33.16 32.14 32.19 4,342,526 -0.67(-2.04%)
May 15, 2006 32.67 33.18 32.11 32.86 5,562,131 +0.19(+0.59%)
May 12, 2006 33.44 33.62 32.54 32.67 6,898,479 -0.76(-2.27%)
May 11, 2006 34.63 34.80 33.19 33.42 9,449,278 -1.20(-3.48%)
May 10, 2006 35.13 35.19 34.55 34.63 5,574,852 -0.50(-1.43%)
May 09, 2006 35.55 35.62 34.47 35.13 7,658,517 -0.66(-1.86%)
May 08, 2006 35.88 36.17 35.55 35.80 4,609,184 -0.42(-1.17%)
May 05, 2006 35.65 36.36 35.54 36.22 5,293,863 +0.83(+2.35%)
May 04, 2006 35.04 35.45 35.02 35.39 3,554,147 +0.56(+1.60%)
May 03, 2006 35.03 35.23 34.63 34.83 4,611,599 -0.19(-0.55%)
May 02, 2006 35.27 35.81 34.77 35.02 3,658,491 -0.17(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.