Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 26.93 27.16 26.58 26.93 9,981,703 +0.01(+0.02%)
May 27, 2010 26.53 26.96 26.09 26.93 12,571,259 +1.07(+4.14%)
May 26, 2010 26.51 26.72 25.82 25.86 156 -0.27(-1.05%)
May 25, 2010 25.61 26.18 25.30 26.13 35,294 -0.11(-0.44%)
May 24, 2010 26.60 26.75 26.24 26.25 7,653,135 -0.40(-1.51%)
May 21, 2010 25.50 26.89 25.42 26.65 9,965,946 +0.67(+2.58%)
May 20, 2010 25.79 26.71 25.58 25.98 156 -0.85(-3.16%)
May 19, 2010 26.90 27.37 26.49 26.83 8,293,907 -0.32(-1.17%)
May 18, 2010 27.99 28.16 27.05 27.14 1,725 -0.42(-1.53%)
May 17, 2010 27.66 27.79 26.90 27.56 9,496,876 +0.11(+0.39%)
May 14, 2010 27.46 27.60 27.11 27.46 9,764,327 -0.42(-1.51%)
May 13, 2010 28.69 28.92 27.81 27.88 7,662,539 -0.88(-3.06%)
May 12, 2010 28.48 28.82 28.18 28.76 7,522,791 +0.43(+1.53%)
May 11, 2010 28.57 28.80 28.27 28.32 14,427,333 +0.56(+2.02%)
May 10, 2010 27.48 27.82 27.38 27.76 10,704,288 +1.61(+6.14%)
May 07, 2010 26.36 27.00 25.24 26.16 22,164,494 -0.22(-0.85%)
May 06, 2010 26.44 27.59 24.86 26.38 3,607 -1.45(-5.20%)
May 05, 2010 27.69 28.14 27.28 27.83 19,795,584 -0.57(-2.02%)
May 04, 2010 29.13 29.13 28.00 28.40 156 -0.99(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.