Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.93	27.16	26.58	26.93	9,981,703	+0.01(+0.02%)
May 27, 2010	26.53	26.96	26.09	26.93	12,571,259	+1.07(+4.14%)
May 26, 2010	26.51	26.72	25.82	25.86	156	-0.27(-1.05%)
May 25, 2010	25.61	26.18	25.30	26.13	35,294	-0.11(-0.44%)
May 24, 2010	26.60	26.75	26.24	26.25	7,653,135	-0.40(-1.51%)
May 21, 2010	25.50	26.89	25.42	26.65	9,965,946	+0.67(+2.58%)
May 20, 2010	25.79	26.71	25.58	25.98	156	-0.85(-3.16%)
May 19, 2010	26.90	27.37	26.49	26.83	8,293,907	-0.32(-1.17%)
May 18, 2010	27.99	28.16	27.05	27.14	1,725	-0.42(-1.53%)
May 17, 2010	27.66	27.79	26.90	27.56	9,496,876	+0.11(+0.39%)
May 14, 2010	27.46	27.60	27.11	27.46	9,764,327	-0.42(-1.51%)
May 13, 2010	28.69	28.92	27.81	27.88	7,662,539	-0.88(-3.06%)
May 12, 2010	28.48	28.82	28.18	28.76	7,522,791	+0.43(+1.53%)
May 11, 2010	28.57	28.80	28.27	28.32	14,427,333	+0.56(+2.02%)
May 10, 2010	27.48	27.82	27.38	27.76	10,704,288	+1.61(+6.14%)
May 07, 2010	26.36	27.00	25.24	26.16	22,164,494	-0.22(-0.85%)
May 06, 2010	26.44	27.59	24.86	26.38	3,607	-1.45(-5.20%)
May 05, 2010	27.69	28.14	27.28	27.83	19,795,584	-0.57(-2.02%)
May 04, 2010	29.13	29.13	28.00	28.40	156	-0.99(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.