Indicators

Central Garden (NQ: CENT )

46.03 +0.30 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.24	10.26	9.990	10.05	51,388	-0.19(-1.86%)
May 27, 2010	10.05	10.34	10.05	10.24	102,457	+0.44(+4.49%)
May 26, 2010	9.780	10.23	9.720	9.800	198,387	+0.06(+0.62%)
May 25, 2010	9.510	9.800	9.400	9.740	86,745	+0.01(+0.10%)
May 24, 2010	9.840	9.870	9.590	9.730	68,133	-0.16(-1.62%)
May 21, 2010	9.530	10.05	9.500	9.890	149,194	+0.26(+2.70%)
May 20, 2010	9.770	9.980	9.600	9.630	219,655	-0.63(-6.14%)
May 19, 2010	10.44	10.51	10.10	10.26	194,087	-0.23(-2.19%)
May 18, 2010	10.77	11.11	10.46	10.49	80,848	-0.11(-1.04%)
May 17, 2010	10.34	10.65	10.07	10.60	168,905	+0.31(+3.01%)
May 14, 2010	10.19	10.45	10.17	10.29	105,359	-0.05(-0.48%)
May 13, 2010	10.27	10.44	10.26	10.34	64,421	+0.07(+0.68%)
May 12, 2010	10.11	10.36	10.04	10.27	274,415	+0.24(+2.39%)
May 11, 2010	10.05	10.17	9.800	10.03	148,296	+0.07(+0.70%)
May 10, 2010	9.880	10.08	9.650	9.960	170,407	+0.55(+5.84%)
May 07, 2010	10.50	10.73	9.410	9.410	341,837	-1.13(-10.72%)
May 06, 2010	10.78	11.06	10.07	10.54	285,586	-0.46(-4.18%)
May 05, 2010	10.79	11.09	10.50	11.00	142,759	+0.03(+0.27%)
May 04, 2010	11.45	11.45	10.76	10.97	116,418	-0.54(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.