Indicators

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

50.08 +1.08 (+2.20%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	29.68	29.68	29.68	29.68	0	+0.11(+0.38%)
May 29, 2013	29.47	29.57	29.47	29.57	200	-0.41(-1.37%)
May 22, 2013		29.98	29.98	29.98	0	-0.12(-0.40%)
Apr 26, 2013		30.10	30.10	30.10	0	+2.00(+7.12%)
Apr 18, 2013	28.10	28.10	28.10	28.10	0	-2.50(-8.17%)
Apr 11, 2013		30.60	30.60	30.60	0	+0.43(+1.43%)
Apr 10, 2013	30.17	30.17	30.17	30.17	1,794	-0.18(-0.59%)
Apr 09, 2013	30.35	30.35	30.35	30.35	1,291	-0.15(-0.49%)
Apr 05, 2013		30.50	30.50	30.50	0	-1.20(-3.79%)
Mar 22, 2013		31.70	31.70	31.70	0	+0.39(+1.25%)
Mar 20, 2013		31.31	31.31	31.31	0	+0.41(+1.33%)
Mar 19, 2013	30.90	30.90	30.90	30.90	100	+0.83(+2.76%)
Mar 14, 2013		30.07	30.07	30.07	0	+2.12(+7.58%)
Mar 04, 2013	27.95	27.95	27.95	27.95	0	-0.35(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.