Indicators

Accor Sa Ltd (OP: ACRFF )

42.56 -0.24 (-0.56%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		43.40	43.40	43.40	0	+1.00(+2.36%)
May 19, 2016		42.40	42.40	42.40	0	-0.65(-1.51%)
May 18, 2016	43.05	43.05	43.05	43.05	400	-0.80(-1.82%)
May 12, 2016		43.85	43.85	43.85	0	-0.07(-0.16%)
May 11, 2016	43.92	43.92	43.92	43.92	110	-0.13(-0.30%)
May 10, 2016	44.02	44.05	44.02	44.05	263	+0.40(+0.92%)
May 04, 2016		43.65	43.65	43.65	0	-1.73(-3.82%)
Apr 25, 2016		45.38	45.38	45.38	0	+1.38(+3.14%)
Apr 19, 2016		44.00	44.00	44.00	0	+0.00(+0.00%)
Apr 12, 2016		44.00	44.00	44.00	0	+3.15(+7.71%)
Apr 08, 2016		40.85	40.85	40.85	0	+0.90(+2.25%)
Apr 07, 2016	39.95	39.95	39.95	39.95	1,950	-1.95(-4.65%)
Mar 31, 2016		41.90	41.90	41.90	0	-0.05(-0.12%)
Mar 30, 2016	41.90	41.95	41.90	41.95	703	+1.15(+2.82%)
Mar 24, 2016		40.80	40.80	40.80	914	-1.12(-2.66%)
Mar 22, 2016		41.91	41.91	41.91	0	-0.73(-1.72%)
Mar 15, 2016		42.65	42.65	42.65	0	+0.85(+2.03%)
Mar 07, 2016		41.80	41.80	41.80	0	-1.55(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.