Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

8.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.080 4.206 3.742 4.099 16,405 +0.19(+4.83%)
May 30, 2023 4.250 4.281 3.735 3.910 44,045 +0.06(+1.46%)
May 26, 2023 3.910 4.046 3.602 3.854 18,962 -0.16(-4.02%)
May 25, 2023 3.740 5.355 3.553 4.015 180,343 +0.47(+13.39%)
May 24, 2023 3.570 3.570 3.256 3.541 13,424 -0.03(-0.81%)
May 23, 2023 3.417 3.669 3.417 3.570 4,190 +0.17(+5.00%)
May 22, 2023 3.419 3.655 3.400 3.400 5,482 -0.10(-2.77%)
May 19, 2023 3.740 3.740 3.461 3.497 8,727 +0.15(+4.42%)
May 18, 2023 3.230 3.522 3.230 3.349 5,972 +0.12(+3.68%)
May 17, 2023 3.655 3.910 3.230 3.230 25,947 -0.48(-12.88%)
May 16, 2023 3.655 3.806 3.655 3.708 9,758 +0.07(+2.01%)
May 15, 2023 3.570 3.868 3.570 3.635 10,142 +0.03(+0.75%)
May 12, 2023 3.910 3.910 3.590 3.607 3,284 -0.25(-6.48%)
May 11, 2023 3.907 4.058 3.742 3.857 14,499 -0.05(-1.26%)
May 10, 2023 3.893 4.224 3.759 3.907 12,423 +0.09(+2.32%)
May 09, 2023 3.740 3.944 3.730 3.818 2,074 +0.08(+2.09%)
May 08, 2023 3.808 4.019 3.641 3.740 6,882 -0.15(-3.93%)
May 05, 2023 3.740 4.335 3.570 3.893 62,286 +0.07(+1.82%)
May 04, 2023 3.570 4.420 3.570 3.823 25,057 +0.22(+6.08%)
May 03, 2023 3.519 3.825 3.485 3.604 15,097 +0.22(+6.64%)
May 02, 2023 3.519 3.519 3.242 3.380 7,204 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.