Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

0.2209 -0.0077 (-3.37%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2023 0.2300 0.2330 0.2201 0.2286 140,453 +0.00(+1.15%)
Jun 07, 2023 0.2400 0.2400 0.2123 0.2260 136,843 +0.01(+3.06%)
Jun 06, 2023 0.2427 0.2427 0.2110 0.2193 324,142 -0.02(-8.62%)
Jun 05, 2023 0.2400 0.2417 0.2350 0.2400 202,365 -0.01(-3.58%)
Jun 02, 2023 0.2500 0.2502 0.2342 0.2489 78,184 -0.00(-0.40%)
Jun 01, 2023 0.2500 0.2548 0.2100 0.2499 232,538 +0.01(+3.65%)
May 31, 2023 0.2400 0.2474 0.2201 0.2411 278,897 +0.01(+4.83%)
May 30, 2023 0.2500 0.2518 0.2197 0.2300 748,775 +0.00(+1.46%)
May 26, 2023 0.2300 0.2380 0.2119 0.2267 322,369 -0.01(-4.02%)
May 25, 2023 0.2200 0.3150 0.2090 0.2362 3,065,841 +0.03(+13.39%)
May 24, 2023 0.2100 0.2100 0.1915 0.2083 228,214 -0.00(-0.81%)
May 23, 2023 0.2010 0.2158 0.2010 0.2100 71,237 +0.01(+5.00%)
May 22, 2023 0.2011 0.2150 0.2000 0.2000 93,209 -0.01(-2.77%)
May 19, 2023 0.2200 0.2200 0.2036 0.2057 148,363 +0.01(+4.42%)
May 18, 2023 0.1900 0.2072 0.1900 0.1970 101,538 +0.01(+3.68%)
May 17, 2023 0.2150 0.2300 0.1900 0.1900 441,102 -0.03(-12.88%)
May 16, 2023 0.2150 0.2239 0.2150 0.2181 165,901 +0.00(+2.01%)
May 15, 2023 0.2100 0.2275 0.2100 0.2138 172,424 +0.00(+0.75%)
May 12, 2023 0.2300 0.2300 0.2112 0.2122 55,839 -0.01(-6.48%)
May 11, 2023 0.2298 0.2387 0.2201 0.2269 246,490 -0.00(-1.26%)
May 10, 2023 0.2290 0.2485 0.2211 0.2298 211,196 +0.01(+2.32%)
May 09, 2023 0.2200 0.2320 0.2194 0.2246 35,273 +0.00(+2.09%)
May 08, 2023 0.2240 0.2364 0.2142 0.2200 116,995 -0.01(-3.93%)
May 05, 2023 0.2200 0.2550 0.2100 0.2290 1,058,871 +0.00(+1.82%)
May 04, 2023 0.2100 0.2600 0.2100 0.2249 425,969 +0.01(+6.08%)
May 03, 2023 0.2070 0.2250 0.2050 0.2120 256,654 +0.01(+6.64%)
May 02, 2023 0.2070 0.2070 0.1907 0.1988 122,475 -0.00(-0.60%)
May 01, 2023 0.1946 0.2034 0.1946 0.2000 61,192 -0.00(-0.55%)
Apr 28, 2023 0.2079 0.2079 0.1900 0.2011 87,600 +0.00(+0.55%)
Apr 27, 2023 0.1935 0.2039 0.1821 0.2000 142,434 +0.00(+0.25%)
Apr 26, 2023 0.2200 0.2280 0.1700 0.1995 310,070 -0.02(-9.28%)
Apr 25, 2023 0.2130 0.2299 0.2080 0.2199 388,248 +0.01(+5.52%)
Apr 24, 2023 0.2221 0.2316 0.2057 0.2084 203,597 -0.02(-9.00%)
Apr 21, 2023 0.2409 0.2459 0.2208 0.2290 522,152 -0.01(-6.15%)
Apr 20, 2023 0.2390 0.3100 0.2210 0.2440 3,220,216 +0.01(+6.09%)
Apr 19, 2023 0.2442 0.2474 0.2210 0.2300 423,438 -0.01(-5.78%)
Apr 18, 2023 0.2186 0.2670 0.2184 0.2441 1,251,523 +0.03(+11.77%)
Apr 17, 2023 0.2130 0.2298 0.2002 0.2184 154,108 +0.00(+2.30%)
Apr 14, 2023 0.2369 0.2369 0.2050 0.2135 112,586 -0.01(-4.04%)
Apr 13, 2023 0.2001 0.2230 0.2000 0.2225 154,774 +0.01(+5.80%)
Apr 12, 2023 0.2049 0.2297 0.2049 0.2103 78,511 -0.00(-0.43%)
Apr 11, 2023 0.2108 0.2250 0.2070 0.2112 241,098 -0.01(-3.78%)
Apr 10, 2023 0.2100 0.2196 0.2060 0.2195 225,322 +0.01(+4.52%)
Apr 06, 2023 0.2200 0.2200 0.2063 0.2100 117,475 +0.00(+0.00%)
Apr 05, 2023 0.2044 0.2200 0.2044 0.2100 49,028 +0.00(+0.14%)
Apr 04, 2023 0.2100 0.2100 0.2040 0.2097 75,160 +0.00(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.