Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.76 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	40.10	40.16	40.10	40.13	99,133	+0.03(+0.07%)
Jun 27, 2024	40.10	40.13	40.10	40.10	153,966	+0.00(+0.01%)
Jun 26, 2024	40.10	40.12	40.09	40.09	56,498	-0.01(-0.04%)
Jun 25, 2024	40.11	40.12	40.10	40.11	180,298	+0.00(+0.01%)
Jun 24, 2024	40.10	40.12	40.10	40.10	76,861	-0.01(-0.04%)
Jun 21, 2024	40.11	40.12	40.09	40.12	52,123	+0.01(+0.02%)
Jun 20, 2024	40.08	40.11	40.08	40.11	80,791	+0.00(+0.00%)
Jun 18, 2024	40.09	40.11	40.09	40.11	101,824	+0.02(+0.06%)
Jun 17, 2024	40.10	40.10	40.08	40.08	54,287	-0.01(-0.02%)
Jun 14, 2024	40.12	40.12	40.09	40.09	64,099	+0.00(+0.01%)
Jun 13, 2024	40.14	40.14	40.08	40.09	63,516	+0.01(+0.01%)
Jun 12, 2024	40.06	40.26	40.05	40.08	311,286	+0.07(+0.19%)
Jun 11, 2024	40.03	40.03	39.99	40.01	68,199	+0.01(+0.04%)
Jun 10, 2024	40.04	40.04	39.99	39.99	56,468	-0.00(-0.01%)
Jun 07, 2024	40.04	40.04	39.99	40.00	60,722	-0.01(-0.04%)
Jun 06, 2024	40.05	40.05	40.01	40.01	136,110	-0.01(-0.01%)
Jun 05, 2024	40.05	40.05	39.98	40.02	140,585	+0.02(+0.06%)
Jun 04, 2024	39.98	40.00	39.98	39.99	69,835	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.