Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

57.91 -0.27 (-0.47%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.95	34.07	33.94	34.04	1,963,859	+0.23(+0.69%)
Jun 27, 2019	33.81	33.89	33.76	33.81	956,463	+0.09(+0.26%)
Jun 26, 2019	33.88	33.90	33.70	33.72	862,137	-0.04(-0.13%)
Jun 25, 2019	34.05	34.06	33.76	33.77	1,483,822	-0.33(-0.97%)
Jun 24, 2019	34.16	34.21	34.08	34.10	976,950	-0.07(-0.21%)
Jun 21, 2019	34.17	34.31	34.11	34.17	1,425,568	-0.04(-0.10%)
Jun 20, 2019	34.18	34.24	33.91	34.20	1,655,001	+0.31(+0.92%)
Jun 19, 2019	33.87	33.94	33.76	33.89	1,668,489	+0.06(+0.18%)
Jun 18, 2019	33.65	33.94	33.63	33.83	1,434,233	+0.31(+0.93%)
Jun 17, 2019	33.60	33.61	33.47	33.52	771,716	-0.08(-0.24%)
Jun 14, 2019	33.59	33.68	33.47	33.60	3,671,241	-0.03(-0.08%)
Jun 13, 2019	33.61	33.67	33.49	33.63	1,292,791	+0.12(+0.34%)
Jun 12, 2019	33.49	33.58	33.46	33.51	793,927	-0.01(-0.03%)
Jun 11, 2019	33.71	33.77	33.45	33.52	885,106	+0.00(+0.00%)
Jun 10, 2019	33.60	33.68	33.50	33.52	893,260	+0.12(+0.34%)
Jun 07, 2019	33.30	33.57	33.30	33.40	1,026,412	+0.20(+0.61%)
Jun 06, 2019	33.02	33.28	32.94	33.20	1,880,841	+0.22(+0.67%)
Jun 05, 2019	32.83	32.98	32.70	32.98	1,901,977	+0.33(+1.00%)
Jun 04, 2019	32.30	32.67	32.28	32.65	1,287,629	+0.66(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.