Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

40.60 -0.04 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.772 5.772 5.598 5.613 146,529 -0.13(-2.26%)
Jun 28, 2018 5.593 5.812 5.553 5.742 374,207 +0.11(+1.95%)
Jun 27, 2018 6.102 6.162 5.583 5.633 564,265 -0.50(-8.14%)
Jun 26, 2018 6.362 6.362 5.992 6.132 316,400 -0.23(-3.61%)
Jun 25, 2018 6.781 6.881 6.247 6.362 408,484 -0.41(-6.05%)
Jun 22, 2018 6.921 7.060 6.661 6.771 2,193,992 -0.09(-1.31%)
Jun 21, 2018 6.491 6.881 6.437 6.861 297,620 +0.35(+5.37%)
Jun 20, 2018 6.551 6.581 6.292 6.511 350,118 -0.02(-0.31%)
Jun 19, 2018 6.651 6.651 6.432 6.531 234,576 -0.19(-2.82%)
Jun 18, 2018 6.312 6.741 6.262 6.721 277,906 +0.37(+5.82%)
Jun 15, 2018 6.480 6.243 6.352 326,935 +0.11(+1.73%)
Jun 14, 2018 6.165 6.379 6.037 6.243 210,341 +0.08(+1.28%)
Jun 13, 2018 6.027 6.243 5.869 6.165 265,131 +0.21(+3.47%)
Jun 12, 2018 6.056 6.184 5.840 5.958 232,552 -0.10(-1.63%)
Jun 11, 2018 5.938 6.096 5.840 6.056 291,179 +0.10(+1.65%)
Jun 08, 2018 6.184 6.421 5.958 5.958 270,267 -0.20(-3.20%)
Jun 07, 2018 6.224 6.302 5.943 6.155 299,931 -0.20(-3.10%)
Jun 06, 2018 6.352 1,338,843 +1.14(+21.93%)
Jun 05, 2018 5.140 5.268 5.101 5.209 149,265 +0.04(+0.76%)
Jun 04, 2018 5.091 5.229 5.052 5.170 139,938 +0.11(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.